We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.1469 | 0 | 0 | 0 | CS |
| 4 | -0.0701 | -32.3041474654 | 0.217 | 0.217 | 0.094 | 2786 | 0.17931276 | CS |
| 12 | 0.0269 | 22.4166666667 | 0.12 | 0.2774 | 0.094 | 17180 | 0.22508371 | CS |
| 26 | 0.0149 | 11.2878787879 | 0.132 | 0.2774 | 0.0787 | 25721 | 0.14866425 | CS |
| 52 | 0.1125 | 327.034883721 | 0.0344 | 0.2774 | 0.0253 | 59576 | 0.11353615 | CS |
| 156 | 0.1131 | 334.615384615 | 0.0338 | 0.2774 | 0.001 | 45897 | 0.08867624 | CS |
| 260 | 0.1341 | 1047.65625 | 0.0128 | 0.2774 | 0.001 | 33487 | 0.08528877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.1469 | -0.006 | -3.92 | 0.112 | 0.1469 | 0.094 | 12133 |
| 1741904460 | 0.1529 | 0 | 0.00 | 0.1529 | 0.1529 | 0.1529 | 0 |
| 1741818060 | 0.1529 | 0 | 0.00 | 0.1529 | 0.1529 | 0.1529 | 0 |
| 1741731660 | 0.1529 | 0 | 0.00 | 0.1529 | 0.1529 | 0.1529 | 0 |
| 1741645260 | 0.1529 | 0 | 0.00 | 0.1529 | 0.1529 | 0.1529 | 0 |
| 1741386060 | 0.1529 | 0 | 0.00 | 0.1529 | 0.1529 | 0.1529 | 0 |
| 1741299660 | 0.1529 | 0 | 0.00 | 0.1529 | 0.1529 | 0.1529 | 0 |
| 1741213260 | 0.1529 | 0 | 0.00 | 0.1529 | 0.1529 | 0.1529 | 0 |
| 1741126860 | 0.1529 | 0 | 0.00 | 0.1529 | 0.1529 | 0.1529 | 0 |
| 1741040460 | 0.1529 | 0 | 0.00 | 0.1529 | 0.1529 | 0.1529 | 0 |
| 1740781260 | 0.1529 | -0.0254 | -14.25 | 0.1529 | 0.1529 | 0.1529 | 5000 |
| 1740695340 | 0.1782999 | -0.0167 | -8.56 | 0.1782999 | 0.1782999 | 0.1782999 | 2000 |
| 1740608880 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1740522480 | 0.195 | 0.0151 | 8.39 | 0.1799 | 0.195 | 0.1799 | 5500 |
| 1740435600 | 0.1799 | -0.0371 | -17.10 | 0.1799 | 0.1799 | 0.1799 | 166 |
| 1740176400 | 0.217 | 0.017 | 8.50 | 0.217 | 0.217 | 0.217 | 1266 |
| 1740090120 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740003720 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739917320 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739571720 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739485320 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739398920 | 0.2 | -0.0054 | -2.63 | 0.194 | 0.2 | 0.194 | 4267 |
| 1739312940 | 0.2054 | -0.0351 | -14.59 | 0.2054 | 0.2054 | 0.2054 | 360 |
| 1739226000 | 0.2405 | -0.0065 | -2.63 | 0.2405 | 0.2405 | 0.2405 | 1234 |
| 1738967160 | 0.247 | 0.00735 | 3.07 | 0.247 | 0.247 | 0.247 | 1666 |
| 1738880400 | 0.23965 | -0.02835 | -10.58 | 0.2485 | 0.2546 | 0.2333 | 105437 |
| 1738794000 | 0.268 | 0.084 | 45.65 | 0.2026 | 0.272 | 0.2026 | 107437 |
| 1738707600 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1738621200 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1738362000 | 0.184 | -0.0163 | -8.14 | 0.184 | 0.184 | 0.184 | 6666 |
| 1738276080 | 0.2003 | 0 | 0.00 | 0.2003 | 0.2003 | 0.2003 | 0 |
| 1738189680 | 0.2003 | 0 | 0.00 | 0.2003 | 0.2003 | 0.2003 | 0 |
| 1738103280 | 0.2003 | -0.00265 | -1.31 | 0.2028 | 0.2028 | 0.2003 | 4233 |
| 1738016820 | 0.20295 | -0.02705 | -11.76 | 0.20295 | 0.20295 | 0.20295 | 500 |
| 1737757620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737671220 | 0.23 | 0.020302 | 9.68 | 0.21 | 0.23 | 0.21 | 21000 |
| 1737584640 | 0.209698 | -0.067702 | -24.41 | 0.2283 | 0.2283 | 0.2049999 | 11500 |
| 1737498540 | 0.2774 | 0.0389 | 16.31 | 0.2774 | 0.2774 | 0.241 | 17000 |
| 1737152880 | 0.2385 | -0.0105 | -4.22 | 0.2385 | 0.2385 | 0.2385 | 1000 |
| 1737066420 | 0.249 | 0.04 | 19.14 | 0.224 | 0.249 | 0.224 | 15000 |
| 1736979720 | 0.209 | -0.004 | -1.88 | 0.209 | 0.209 | 0.209 | 1000 |
| 1736893380 | 0.213 | -0.017 | -7.39 | 0.2257 | 0.2257 | 0.213 | 16000 |
| 1736806800 | 0.23 | 0.017 | 7.98 | 0.23 | 0.23 | 0.23 | 500 |
| 1736547720 | 0.213 | 0.03065 | 16.81 | 0.2099 | 0.213 | 0.2099 | 10000 |
| 1736375340 | 0.18235 | 0 | 0.00 | 0.18235 | 0.18235 | 0.18235 | 0 |
| 1736288940 | 0.18235 | 0.01005 | 5.83 | 0.17454 | 0.18235 | 0.17454 | 2000 |
| 1736202360 | 0.1723 | 0.00282 | 1.66 | 0.1759 | 0.1759 | 0.1569 | 19999 |
| 1735942980 | 0.16948 | 0.06548 | 62.96 | 0.12 | 0.16948 | 0.12 | 85956 |
| 1735856400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735683600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735597200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735338000 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735251600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735078800 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1734992400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1734733200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1734646800 | 0.104 | -0.003 | -2.80 | 0.104 | 0.104 | 0.104 | 2600 |
| 1734560940 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1734474540 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1734388140 | 0.107 | -8.0E-5 | -0.07 | 0.1109 | 0.1109 | 0.107 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
