We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.104 | 0.104 | 0.104 | 2600 | 0.104 | CS |
| 4 | 0 | 0 | 0.104 | 0.1109 | 0.104 | 8092 | 0.10459563 | CS |
| 12 | -0.0043 | -3.97045244691 | 0.1083 | 0.1559 | 0.0787 | 38797 | 0.09920513 | CS |
| 26 | -0.016 | -13.3333333333 | 0.12 | 0.1559 | 0.0649 | 62314 | 0.11681717 | CS |
| 52 | 0.067 | 181.081081081 | 0.037 | 0.1559 | 0.024 | 67177 | 0.09588554 | CS |
| 156 | 0.078 | 300 | 0.026 | 0.1559 | 0.001 | 48461 | 0.08131717 | CS |
| 260 | 0.083 | 395.238095238 | 0.021 | 0.1559 | 0.001 | 34620 | 0.07827878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735078800 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1734992400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1734733200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1734646800 | 0.104 | -0.003 | -2.80 | 0.104 | 0.104 | 0.104 | 2600 |
| 1734560940 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1734474540 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1734388140 | 0.107 | -8.0E-5 | -0.07 | 0.1109 | 0.1109 | 0.107 | 266 |
| 1734128940 | 0.10708 | 0.00308 | 2.96 | 0.1082 | 0.1082 | 0.10708 | 6000 |
| 1734042180 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733955780 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733869380 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733782980 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733523780 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733437380 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733350980 | 0.104 | 0 | 0.00 | 0.104 | 0.11 | 0.104 | 23500 |
| 1733264700 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733178300 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732919100 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732746300 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732659900 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732573500 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732314300 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732227900 | 0.104 | 0.011 | 11.83 | 0.107 | 0.107 | 0.104 | 10224 |
| 1732141260 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732054860 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731968460 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731709260 | 0.093 | 0.0042 | 4.73 | 0.093 | 0.093 | 0.093 | 10066 |
| 1731619680 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1731533280 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1731446880 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1731360480 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1731101280 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1731014880 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730928480 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730842080 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730755680 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730496480 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730410080 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730323680 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730237280 | 0.0888 | -0.0342 | -27.80 | 0.1064 | 0.12115 | 0.0888 | 340000 |
| 1730150400 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729891200 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729804800 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729718400 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729632000 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729545600 | 0.123 | 0.0175 | 16.59 | 0.1223 | 0.123 | 0.1223 | 3200 |
| 1729286400 | 0.1055 | -0.0191 | -15.33 | 0.1055 | 0.1055 | 0.1055 | 1700 |
| 1729200480 | 0.1246 | 0 | 0.00 | 0.1246 | 0.1246 | 0.1246 | 0 |
| 1729114080 | 0.1246 | 0 | 0.00 | 0.1246 | 0.1246 | 0.1246 | 0 |
| 1729027680 | 0.1246 | 0.00485 | 4.05 | 0.129 | 0.129 | 0.1246 | 2500 |
| 1728941100 | 0.11975 | 0 | 0.00 | 0.11975 | 0.11975 | 0.11975 | 0 |
| 1728681900 | 0.11975 | 0.01675 | 16.26 | 0.1193 | 0.125 | 0.1193 | 24000 |
| 1728595200 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1728508800 | 0.103 | -0.0184 | -15.16 | 0.1214 | 0.1214 | 0.103 | 42829 |
| 1728422580 | 0.1214 | -0.0345 | -22.13 | 0.1214 | 0.1214 | 0.1214 | 200 |
| 1728336000 | 0.1559 | 0.03935 | 33.76 | 0.1559 | 0.1559 | 0.1559 | 1000 |
| 1728077220 | 0.11655 | 0.00332 | 2.93 | 0.115 | 0.146 | 0.115 | 111000 |
| 1727990760 | 0.11323 | 0.00113 | 1.01 | 0.1083 | 0.115 | 0.0787 | 41666 |
| 1727904540 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1727818140 | 0.1121 | 0.0022 | 2.00 | 0.10439 | 0.1121 | 0.10439 | 25000 |
| 1727731800 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727472600 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
