Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arch Therapeutics Inc (QB) | ARTH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -14.41% | 1.01 | 15:15:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.14 | 1.01 | 1.1616 | 1.01 | 1.18 |
ARTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.18 | 1.01 | 1.18 | 1,249 | -0.17 | -14.41% |
| 1 Month | 1.79 | 2.07 | 1.01 | 1.31 | 3,546 | -0.78 | -43.58% |
| 3 Months | 2.7725 | 3.4275 | 1.01 | 1.93 | 3,759 | -1.76 | -63.57% |
| 6 Months | 0.95 | 18.00 | 0.60 | 5.42 | 16,689 | 0.06 | 6.32% |
| 1 Year | 2.76 | 18.00 | 0.39 | 5.05 | 9,881 | -1.75 | -63.41% |
| 3 Years | 26.00 | 28.00 | 0.39 | 13.80 | 207,551 | -24.99 | -96.12% |
| 5 Years | 80.00 | 80.00 | 0.39 | 28.04 | 265,602 | -78.99 | -98.74% |
ARTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.01 | -0.17 | -14.41% | 1.14 | 1.1616 | 1.01 | 4,803 |
| May 01 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.16 | 2,432 |
| Apr 30 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 65 |
| Apr 29 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Apr 26 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Apr 25 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Apr 24 2024 | 1.18 | 0.04 | 3.51% | 1.15 | 1.20 | 1.15 | 618 |
| Apr 23 2024 | 1.14 | -0.04 | -3.39% | 1.18 | 1.18 | 1.14 | 316 |
| Apr 22 2024 | 1.18 | 0.13 | 12.38% | 1.18 | 1.20 | 1.1635 | 743 |
| Apr 19 2024 | 1.05 | -0.13 | -11.02% | 1.195 | 1.215 | 1.05 | 10,732 |
| Apr 18 2024 | 1.18 | 0.02 | 1.72% | 1.20 | 1.20 | 1.16 | 6,887 |
| Apr 17 2024 | 1.16 | 0.04 | 3.80% | 1.10 | 1.20 | 1.10 | 1,883 |
| Apr 16 2024 | 1.1175 | -0.01 | -1.11% | 1.25 | 1.25 | 1.10 | 2,418 |
| Apr 15 2024 | 1.13 | -0.38 | -25.17% | 1.48 | 1.50 | 1.13 | 9,749 |
| Apr 12 2024 | 1.51 | 0.03 | 2.03% | 1.49 | 1.51 | 1.49 | 2,684 |
| Apr 11 2024 | 1.48 | -0.11 | -6.92% | 1.56 | 1.56 | 1.48 | 1,686 |
| Apr 10 2024 | 1.59 | -0.07 | -4.22% | 1.665 | 1.665 | 1.5825 | 4,002 |
| Apr 09 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| Apr 08 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.70 | 1.62 | 1,830 |
| Apr 05 2024 | 1.70 | 0.00 | 0.00% | 1.73 | 2.07 | 1.70 | 2,427 |
| Apr 04 2024 | 1.70 | -0.09 | -5.03% | 1.79 | 1.80 | 1.60 | 8,264 |
| Apr 03 2024 | 1.79 | -0.06 | -3.24% | 1.85 | 1.85 | 1.70 | 3,282 |
