We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0799 | 46.9723691946 | 0.1701 | 0.25 | 0.1701 | 200 | 0.17494474 | CS |
| 4 | 0.02 | 8.69565217391 | 0.23 | 0.3 | 0.17 | 5068 | 0.19824065 | CS |
| 12 | -0.0899 | -26.4489555752 | 0.3399 | 0.4288 | 0.17 | 8865 | 0.2262283 | CS |
| 26 | -0.68 | -73.1182795699 | 0.93 | 0.9497 | 0.17 | 8722 | 0.34453237 | CS |
| 52 | -4.9 | -95.145631068 | 5.15 | 5.25 | 0.17 | 6264 | 0.99404791 | CS |
| 156 | -22.75 | -98.9130434783 | 23 | 24 | 0.17 | 105771 | 8.3747547 | CS |
| 260 | -49.2 | -99.4944388271 | 49.45 | 52 | 0.17 | 217199 | 22.70414144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.25 | 0.055 | 28.21 | 0.215 | 0.25 | 0.215 | 5906 |
| 1737066420 | 0.195 | 0.0248 | 14.57 | 0.195 | 0.195 | 0.195 | 116 |
| 1736979780 | 0.1702 | 0 | 0.00 | 0.1702 | 0.1702 | 0.1702 | 0 |
| 1736893380 | 0.1702 | 0.0001 | 0.06 | 0.1702 | 0.1702 | 0.1702 | 136 |
| 1736806920 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1736547720 | 0.1701 | -0.0099 | -5.50 | 0.1701 | 0.1701 | 0.1701 | 347 |
| 1736375340 | 0.18 | -0.02 | -10.00 | 0.177575 | 0.18 | 0.177575 | 7081 |
| 1736288940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 6024 |
| 1736202300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735943100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735856700 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 203 |
| 1735683960 | 0.17 | 0 | 0.00 | 0.17 | 0.23 | 0.17 | 20403 |
| 1735597740 | 0.17 | -0.04 | -19.05 | 0.2091 | 0.21 | 0.17 | 14299 |
| 1735338000 | 0.21 | -0.0698 | -24.95 | 0.21 | 0.21 | 0.21 | 207 |
| 1735252020 | 0.2798 | -0.0201 | -6.70 | 0.209 | 0.2798 | 0.209 | 1547 |
| 1735078200 | 0.2999 | 0.0947 | 46.15 | 0.26 | 0.3 | 0.2545 | 3846 |
| 1734992400 | 0.2052 | -0.0519 | -20.19 | 0.1719999 | 0.2052 | 0.1719999 | 1816 |
| 1734733200 | 0.2571 | 0.0706 | 37.86 | 0.23 | 0.2975 | 0.191 | 9853 |
| 1734646800 | 0.1865 | -0.0435 | -18.91 | 0.1865 | 0.1865 | 0.1865 | 547 |
| 1734560940 | 0.23 | 0 | 0.00 | 0.1717 | 0.23 | 0.1717 | 4379 |
| 1734474360 | 0.23 | 0.032856 | 16.67 | 0.23 | 0.23 | 0.23 | 1524 |
| 1734388140 | 0.197144 | -0.048831 | -19.85 | 0.235 | 0.27 | 0.172427 | 28118 |
| 1734128940 | 0.245975 | 0.025975 | 11.81 | 0.245975 | 0.245975 | 0.23 | 1304 |
| 1734042480 | 0.22 | 0.01 | 4.76 | 0.17 | 0.22 | 0.17 | 9866 |
| 1733955900 | 0.21 | 0.02 | 10.53 | 0.19 | 0.21 | 0.19 | 2548 |
| 1733869200 | 0.19 | -0.01 | -5.00 | 0.17 | 0.19 | 0.17 | 641 |
| 1733782800 | 0.2 | 0.005 | 2.56 | 0.17 | 0.21 | 0.17 | 7975 |
| 1733523600 | 0.195 | 0.015 | 8.33 | 0.2025 | 0.2025 | 0.195 | 448 |
| 1733437500 | 0.18 | -0.0004 | -0.22 | 0.18 | 0.221 | 0.18 | 21938 |
| 1733350980 | 0.1804 | -0.0246 | -12.00 | 0.1701 | 0.1902 | 0.1701 | 64961 |
| 1733264700 | 0.2049999 | 0.0049999 | 2.50 | 0.2399 | 0.2399 | 0.2049999 | 415 |
| 1733178180 | 0.2 | -0.013473 | -6.31 | 0.2 | 0.2499 | 0.1701 | 65962 |
| 1732919340 | 0.213473 | 0 | 0.00 | 0.213473 | 0.213473 | 0.213473 | 0 |
| 1732746540 | 0.213473 | 0.013473 | 6.74 | 0.2 | 0.213473 | 0.2 | 2910 |
| 1732660140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 266 |
| 1732573560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2390 |
| 1732314000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2475 |
| 1732227900 | 0.2 | -0.03 | -13.04 | 0.25 | 0.25 | 0.2 | 24817 |
| 1732141740 | 0.23 | 0.0175 | 8.24 | 0.2499 | 0.2499 | 0.211 | 1631 |
| 1732054800 | 0.2125 | -0.0175 | -7.61 | 0.2125 | 0.2499 | 0.2125 | 5015 |
| 1731968640 | 0.23 | -0.029 | -11.20 | 0.230465 | 0.230465 | 0.23 | 1039 |
| 1731709260 | 0.259 | 0.009 | 3.60 | 0.26425 | 0.26425 | 0.259 | 1460 |
| 1731622800 | 0.25 | -0.032 | -11.35 | 0.26 | 0.269 | 0.25 | 14496 |
| 1731536880 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1731450480 | 0.2819999 | 0.0069499 | 2.53 | 0.26 | 0.2819999 | 0.26 | 14059 |
| 1731363600 | 0.27505 | 0.02465 | 9.84 | 0.2504 | 0.27505 | 0.2504 | 827 |
| 1731104940 | 0.2504 | 0 | 0.00 | 0.2504 | 0.2504 | 0.2504 | 0 |
| 1731018540 | 0.2504 | -0.0996 | -28.46 | 0.35 | 0.35 | 0.2504 | 6538 |
| 1730931600 | 0.35 | 0.060507 | 20.90 | 0.278 | 0.35 | 0.278 | 16832 |
| 1730845680 | 0.289493 | -0.060507 | -17.29 | 0.2772 | 0.295325 | 0.2772 | 5784 |
| 1730759160 | 0.35 | 0.01625 | 4.87 | 0.297 | 0.35 | 0.2772 | 9511 |
| 1730496420 | 0.33375 | 0.020875 | 6.67 | 0.2954 | 0.35 | 0.2954 | 6911 |
| 1730409900 | 0.312875 | 0 | 0.00 | 0.312875 | 0.312875 | 0.312875 | 0 |
| 1730323500 | 0.312875 | -0.096625 | -23.60 | 0.4199 | 0.4199 | 0.312875 | 795 |
| 1730237280 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1730150880 | 0.4094999 | 0.0194999 | 5.00 | 0.2575 | 0.4288 | 0.2575 | 5750 |
| 1729891500 | 0.39 | 0.1297001 | 49.83 | 0.3399 | 0.39975 | 0.3399 | 16662 |
| 1729805160 | 0.2602999 | -0.0797 | -23.44 | 0.4 | 0.42 | 0.2602999 | 2119 |
| 1729718940 | 0.34 | -0.01 | -2.86 | 0.34 | 0.414925 | 0.34 | 60298 |
| 1729632300 | 0.35 | 0.0498 | 16.59 | 0.35 | 0.35 | 0.3495 | 10860 |
| 1729545600 | 0.3002 | 0 | 0.00 | 0.3002 | 0.3002 | 0.3002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
