We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 1.67087011349 | 31.72 | 32.25 | 31.72 | 1008 | 31.72 | CS |
| 4 | 0.8 | 2.54372019078 | 31.45 | 32.25 | 31.45 | 669 | 31.66521912 | CS |
| 12 | 2.25 | 7.5 | 30 | 32.25 | 29.3 | 435 | 30.43380827 | CS |
| 26 | -3.2575 | -9.17411814405 | 35.5075 | 35.51 | 29.3 | 547 | 31.76277408 | CS |
| 52 | -3 | -8.51063829787 | 35.25 | 38 | 29.3 | 416 | 33.13016393 | CS |
| 156 | -14.75 | -31.3829787234 | 47 | 58 | 29.3 | 326 | 37.70566984 | CS |
| 260 | -4.25 | -11.6438356164 | 36.5 | 58 | 29.3 | 313 | 37.92281377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744320120 | 32.25 | 0.53 | 1.67 | 32.25 | 32.25 | 32.25 | 100 |
| 1744234020 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1744147620 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1744061220 | 31.72 | 0.11 | 0.35 | 31.72 | 31.72 | 31.72 | 1008 |
| 1743801600 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1743715200 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1743628800 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1743542400 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1743456000 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1743196800 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1743110400 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1743024000 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1742937600 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1742851200 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1742592000 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1742505600 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1742419200 | 31.61 | 0.16 | 0.51 | 31.61 | 31.61 | 31.61 | 1000 |
| 1742333400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1742246940 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1741987740 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1741901340 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1741814940 | 31.45 | 0.45 | 1.45 | 31.45 | 31.45 | 31.45 | 100 |
| 1741731600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741645200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741386000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 200 |
| 1741300140 | 31 | 1 | 3.33 | 31 | 31 | 31 | 100 |
| 1741213560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741127160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741040760 | 30 | -0.02 | -0.07 | 31 | 31 | 30 | 500 |
| 1740781740 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1740695340 | 30.02 | 0.02 | 0.07 | 30.6 | 30.6 | 30.02 | 200 |
| 1740608880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740522480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740436080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740176880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740090480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 734 |
| 1740003960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 100 |
| 1739917740 | 30 | 0.7 | 2.39 | 30 | 30 | 30 | 150 |
| 1739572140 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1739485740 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1739399340 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1739312940 | 29.3 | -0.25 | -0.85 | 29.3 | 29.3 | 29.3 | 1200 |
| 1739226240 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738967040 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738880640 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738794240 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738707840 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738621440 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738362240 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738275840 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738189440 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738103040 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738016640 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1737757440 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1737671040 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1737584640 | 29.55 | -0.25 | -0.84 | 29.7 | 29.7 | 29.55 | 600 |
| 1737498540 | 29.8 | -0.25 | -0.83 | 30 | 30 | 29.8 | 200 |
| 1737120600 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1737034200 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736947800 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736861400 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1736775000 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
