We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00205 | -30.3703703704 | 0.00675 | 0.00675 | 0.0047 | 10000 | 0.0047 | CS |
| 4 | -0.0053 | -53 | 0.01 | 0.014 | 0.0047 | 127588 | 0.01176057 | CS |
| 12 | -0.0033 | -41.25 | 0.008 | 0.024 | 0.0047 | 98368 | 0.01123947 | CS |
| 26 | -0.0053 | -53 | 0.01 | 0.0248 | 0.0047 | 69324 | 0.01207221 | CS |
| 52 | -0.0036 | -43.3734939759 | 0.0083 | 0.035 | 0.0047 | 73807 | 0.01514486 | CS |
| 156 | -0.03707 | -88.7479051951 | 0.04177 | 0.0782 | 0.0047 | 72062 | 0.03380617 | CS |
| 260 | -0.0192 | -80.3347280335 | 0.0239 | 0.1271 | 0.0047 | 129039 | 0.04106238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719523680 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719437280 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719350880 | 0.0047 | -0.0026 | -35.62 | 0.00675 | 0.00675 | 0.0047 | 10000 |
| 1719264540 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719005340 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718918940 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718746140 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718659740 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718400540 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718314140 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718227740 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718141340 | 0.0073 | -0.0067 | -47.86 | 0.0073 | 0.0073 | 0.0073 | 20000 |
| 1718055000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717795800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717709400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717622460 | 0.014 | 0.0026 | 22.81 | 0.0115 | 0.014 | 0.0115 | 150000 |
| 1717536360 | 0.0114 | 0.0014 | 14.00 | 0.0114 | 0.0114 | 0.0114 | 450100 |
| 1717450140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717190940 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 7841 |
| 1717104540 | 0.008 | 0.0017 | 26.98 | 0.008 | 0.008 | 0.008 | 7000 |
| 1717017600 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1716931200 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1716585600 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1716499200 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1716412800 | 0.0063 | -0.0177 | -73.75 | 0.0063 | 0.0063 | 0.0063 | 400000 |
| 1716326580 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1716240180 | 0.024 | 0.004 | 20.00 | 0.02 | 0.024 | 0.02 | 20000 |
| 1715981340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715894940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715808540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715722140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1715635200 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 59875 |
| 1715376120 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715289720 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 9909 |
| 1715203740 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715117340 | 0.024 | 0.0115 | 92.00 | 0.01515 | 0.024 | 0.01515 | 9000 |
| 1715030940 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714771740 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714685340 | 0.0125 | 0.006 | 92.31 | 0.0125 | 0.0125 | 0.0125 | 90091 |
| 1714599000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714512600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714425900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714166700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714080300 | 0.0065 | 0.0002 | 3.17 | 0.0065 | 0.0065 | 0.0065 | 41000 |
| 1713994140 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1713907740 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1713821340 | 0.0063 | -0.0062 | -49.60 | 0.01515 | 0.01515 | 0.0063 | 3100 |
| 1713561900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713475500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 317700 |
| 1713389340 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713302940 | 0.0125 | 0.0045 | 56.25 | 0.0125 | 0.0125 | 0.0125 | 95000 |
| 1713216000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712956800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712870400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712784000 | 0.008 | 0.0029 | 56.86 | 0.008 | 0.008 | 0.008 | 40000 |
| 1712669400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1712583000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1712323800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1712237400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1712151000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1712064600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1711978200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
