Acrux Ltd (PK) Historical Data - ARUXF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Acrux Ltd (PK) (ARUXF)
Acrux Ltd (PK) (ARUXF) Historical

Acrux Ltd (PK) (ARUXF)

0.0303

0.00

(0.00%)

Closed February 13 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0247	-44.9090909091	0.055	0.055	0.0214	1675	0.02298657	CS
52	-0.0003	-0.980392156863	0.0306	0.0554	0.0214	780	0.02750641	CS
156	-0.0507	-62.5925925926	0.081	0.081	0.0214	2155	0.04159408	CS
260	-0.0547	-64.3529411765	0.085	0.205	0.0214	5337	0.09995599	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739370600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1739284200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1739197800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738938600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738852200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738765800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738679400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738593000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738333800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738247400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738161000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738074600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737988200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737729000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737642600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737556200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737469800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737124200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737037800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736951400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736865000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736778600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736519400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736346600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736260200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736173800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735914600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735828200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735655400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735569000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735309800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735223400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735050600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734964200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734705000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734618600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734532200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734445800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734359400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734100200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734013800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1733927400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1733841000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1733754600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1733495400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1733409000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1733322600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1733236200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1733149800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1732890600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1732717800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1732631400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1732545000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1732285800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1732199400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1732113000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1732026600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1731940200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1731681000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1731594600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1731508200	0.0303	0	0.00	0.0303	0.0303	0.0303	0

SEB Investment Managemen...

Victory Bancorp (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions