Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acrux Ltd (PK) | ARUXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0306 | 0.0306 |
ARUXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.0394 | 0.0394 | 0.0306 | 0.0306 | 3,000 | -0.0088 | -22.34% |
1 Year | 0.0352 | 0.0394 | 0.0306 | 0.0346 | 11,500 | -0.0046 | -13.07% |
3 Years | 0.12 | 0.12 | 0.0303 | 0.0607589 | 4,098 | -0.0894 | -74.50% |
5 Years | 0.12186 | 0.205 | 0.0303 | 0.110446 | 7,736 | -0.09126 | -74.89% |
ARUXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
May 20 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
May 17 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
May 16 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
May 15 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
May 14 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
May 13 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
May 10 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
May 09 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
May 08 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
May 07 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
May 06 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
May 03 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
May 02 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
May 01 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |