Acrux Ltd (PK) Historical Data - ARUXF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Acrux Ltd (PK) (ARUXF)
Acrux Ltd (PK) (ARUXF) Historical

Acrux Ltd (PK) (ARUXF)

0.0303

0.00

(0.00%)

Closed March 16 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0247	-44.9090909091	0.055	0.055	0.0214	1675	0.02298657	CS
52	-0.0003	-0.980392156863	0.0306	0.0554	0.0214	780	0.02750641	CS
156	-0.0507	-62.5925925926	0.081	0.081	0.0214	2159	0.04158514	CS
260	-0.0297	-49.5	0.06	0.205	0.0214	4866	0.10172512	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741959000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1741872600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1741786200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1741699800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1741613400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1741354200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1741267800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1741181400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1741095000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1741008600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1740749400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1740663000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1740576600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1740490200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1740403800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1740144600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1740058200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1739971800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1739885400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1739539800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1739453400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1739367000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1739280600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1739194200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738935000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738848600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738762200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738675800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738589400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738330200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738243800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738157400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1738071000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737984600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737725400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737639000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737552600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737466200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737120600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1737034200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736947800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736861400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736775000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736515800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736343000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736256600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736170200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735911000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735824600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735651800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735565400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735306200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735219800	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1735047000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734960600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734701400	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734615000	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734528600	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734442200	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1734355800	0.0303	0	0.00	0.0303	0.0303	0.0303	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions