Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliance Recovery Corporation (PK) | ARVY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00247 |
ARVY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0026 | 0.0038 | 0.0022 | 0.0022333 | 278,305 | -0.00013 | -5.00% |
6 Months | 0.00309 | 0.00438 | 0.0022 | 0.0025772 | 118,405 | -0.00062 | -20.06% |
1 Year | 0.0082 | 0.0144 | 0.0022 | 0.003261 | 76,142 | -0.00573 | -69.88% |
3 Years | 0.0128 | 0.15 | 0.0001 | 0.0177831 | 106,063 | -0.01033 | -80.70% |
5 Years | 0.0025 | 0.15 | 0.0001 | 0.0225328 | 124,267 | -0.00003 | -1.20% |
ARVY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
May 01 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 30 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 29 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 26 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 25 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 24 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 23 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 22 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 19 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 18 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 17 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 16 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 15 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 12 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 11 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 10 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 09 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 08 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 05 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 04 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
Apr 03 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |