Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assicurazioni Generali SPA (PK) | ARZGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.97% | 12.45 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.36 | 12.35 | 12.45 | 12.45 | 12.33 |
ARZGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARZGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.33 | 0.13 | 1.07% | 12.191 | 12.33 | 12.15 | 13,376 |
| Apr 30 2024 | 12.20 | -0.06 | -0.49% | 12.31 | 12.31 | 12.15 | 46,821 |
| Apr 29 2024 | 12.26 | 0.07 | 0.57% | 12.22 | 12.27 | 12.22 | 29,930 |
| Apr 26 2024 | 12.19 | -0.02 | -0.16% | 12.19 | 12.22 | 12.13 | 25,995 |
| Apr 25 2024 | 12.21 | -0.10 | -0.81% | 12.075 | 12.21 | 12.075 | 11,519 |
| Apr 24 2024 | 12.31 | -0.04 | -0.32% | 12.23 | 12.31 | 12.23 | 15,879 |
| Apr 23 2024 | 12.35 | 0.21 | 1.73% | 12.26 | 12.35 | 12.242 | 21,646 |
| Apr 22 2024 | 12.14 | 0.09 | 0.75% | 12.065 | 12.16 | 12.065 | 35,500 |
| Apr 19 2024 | 12.05 | 0.09 | 0.75% | 12.01 | 12.065 | 12.01 | 24,930 |
| Apr 18 2024 | 11.96 | 0.01 | 0.06% | 11.975 | 12.003 | 11.88 | 17,707 |
| Apr 17 2024 | 11.9525 | 0.10 | 0.86% | 12.01 | 12.01 | 11.87 | 21,155 |
| Apr 16 2024 | 11.85 | -0.13 | -1.09% | 11.81 | 11.89 | 11.77 | 183,909 |
| Apr 15 2024 | 11.98 | -0.08 | -0.66% | 12.07 | 12.07 | 11.92 | 24,587 |
| Apr 12 2024 | 12.06 | -0.09 | -0.74% | 12.04 | 12.08 | 12.00 | 15,411 |
| Apr 11 2024 | 12.15 | -0.07 | -0.53% | 12.07 | 12.17 | 11.98 | 37,065 |
| Apr 10 2024 | 12.215 | -0.14 | -1.09% | 12.14 | 12.23 | 12.135 | 15,312 |
| Apr 09 2024 | 12.35 | -0.18 | -1.44% | 12.368 | 12.368 | 12.2875 | 10,663 |
| Apr 08 2024 | 12.53 | 0.17 | 1.38% | 12.445 | 12.53 | 12.445 | 8,363 |
| Apr 05 2024 | 12.36 | -0.07 | -0.56% | 12.22 | 12.40 | 12.22 | 20,120 |
| Apr 04 2024 | 12.43 | -0.25 | -1.97% | 12.548 | 12.5794 | 12.395 | 10,361 |
| Apr 03 2024 | 12.68 | 0.09 | 0.71% | 12.61 | 12.68 | 12.60 | 21,909 |
| Apr 02 2024 | 12.59 | -0.02 | -0.16% | 12.52 | 12.61 | 12.52 | 14,461 |
