Aryzta AG (PK) Historical Data - ARZTY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aryzta AG (PK) (ARZTY)
Aryzta AG (PK) (ARZTY) Historical

Aryzta AG (PK) (ARZTY)

0.9196

0.00

(0.00%)

Closed July 26 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722028980	0.9196	0	0.00	0.9196	0.9196	0.9196	0
1721942580	0.9196	0	0.00	0.9196	0.9196	0.9196	0
1721856180	0.9196	0	0.00	0.9196	0.9196	0.9196	0
1721769780	0.9196	0	0.00	0.9196	0.9196	0.9196	0
1721683380	0.9196	0	0.00	0.9196	0.9196	0.9196	0
1721424180	0.9196	-0.0204	-2.17	0.9196	0.9196	0.9196	605
1721338080	0.94	0	0.00	0.94	0.94	0.94	0
1721251680	0.94	0	0.00	0.94	0.94	0.94	0
1721165280	0.94	0	0.00	0.94	0.94	0.94	0
1721078880	0.94	0	0.00	0.94	0.94	0.94	0
1720819680	0.94	0	0.00	0.94	0.94	0.94	0
1720733280	0.94	0.11172	13.49	0.94	0.94	0.94	1000
1720646880	0.82828	-0.00032	-0.04	0.82828	0.82828	0.82828	2205
1720560540	0.8286	0	0.00	0.8286	0.8286	0.8286	0
1720474140	0.8286	0	0.00	0.8286	0.8286	0.8286	0
1720214940	0.8286	0	0.00	0.8286	0.8286	0.8286	0
1720042140	0.8286	0	0.00	0.8286	0.8286	0.8286	0
1719955740	0.8286	-0.161	-16.27	0.8286	0.8286	0.8286	120
1719869340	0.9896	0	0.00	0.9896	0.9896	0.9896	0
1719610140	0.9896	0	0.00	0.9896	0.9896	0.9896	0
1719523740	0.9896	0	0.00	0.9896	0.9896	0.9896	0
1719437340	0.9896	0	0.00	0.9896	0.9896	0.9896	0
1719350940	0.9896	0	0.00	0.9896	0.9896	0.9896	0
1719264540	0.9896	0	0.00	0.9896	0.9896	0.9896	0
1719005340	0.9896	0	0.00	0.9896	0.9896	0.9896	0
1718918940	0.9896	0	0.00	0.9896	0.9896	0.9896	0
1718746140	0.9896	0.0028	0.28	0.9189	0.9896	0.9189	1214
1718659680	0.9868	-0.0032	-0.32	0.8827	0.9868	0.8827	662
1718400600	0.99	0	0.00	0.99	0.99	0.99	0
1718314200	0.99	0	0.00	0.99	0.99	0.99	0
1718227800	0.99	0	0.00	0.99	0.99	0.99	0
1718141400	0.99	0	0.00	0.99	0.99	0.99	0
1718055000	0.99	0	0.00	0.99	0.99	0.99	0
1717795800	0.99	0	0.00	0.99	0.99	0.99	0
1717709400	0.99	0	0.00	0.99	0.99	0.99	0
1717622460	0.99	0.06	6.45	0.99	0.99	0.99	1000
1717536360	0.93	-0.03604	-3.73	0.9064	0.93	0.9064	13200
1717449840	0.96604	0	0.00	0.96604	0.96604	0.96604	0
1717190640	0.96604	0	0.00	0.96604	0.96604	0.96604	0
1717104240	0.96604	0	0.00	0.96604	0.96604	0.96604	0
1717017840	0.96604	0	0.00	0.96604	0.96604	0.96604	0
1716931440	0.96604	0	0.00	0.96604	0.96604	0.96604	0
1716585840	0.96604	-0.03396	-3.40	0.96604	0.96604	0.96604	199
1716499740	1	0.03	3.09	0.8952	1	0.8952	1821
1716413340	0.97	0	0.00	0.97	0.97	0.97	0
1716326940	0.97	0	0.00	0.97	0.97	0.97	0
1716240540	0.97	0	0.00	0.97	0.97	0.97	0
1715981340	0.97	0	0.00	0.97	0.97	0.97	0
1715894940	0.97	0	0.00	0.97	0.97	0.97	0
1715808540	0.97	0	0.00	0.97	0.97	0.97	0
1715722140	0.97	0	0.00	0.97	0.97	0.97	0
1715635740	0.97	0	0.00	0.97	0.97	0.97	0
1715376540	0.97	0	0.00	0.97	0.97	0.97	0
1715290140	0.97	0	0.00	0.97	0.97	0.97	0
1715203740	0.97	0	0.00	0.97	0.97	0.97	0
1715117340	0.97	0	0.00	0.97	0.97	0.97	0
1715030940	0.97	0	0.00	0.97	0.97	0.97	0
1714771740	0.97	0.08745	9.91	0.9313	0.97	0.9313	1296
1714685400	0.88255	0	0.00	0.88255	0.88255	0.88255	0
1714599000	0.88255	0	0.00	0.88255	0.88255	0.88255	0
1714512600	0.88255	0	0.00	0.88255	0.88255	0.88255	0
1714397400	0.88255	0	0.00	0.88255	0.88255	0.88255	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions