We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1424 | 15.3514445882 | 0.9276 | 1.07 | 0.92 | 1067 | 0.978625 | DR |
| 4 | 0.1513 | 16.4689234788 | 0.9187 | 1.07 | 0.9156 | 12431 | 0.95721426 | DR |
| 12 | 0.24012 | 28.9343037548 | 0.82988 | 1.07 | 0.8277 | 8422 | 0.94712665 | DR |
| 26 | 0.13 | 13.829787234 | 0.94 | 1.07 | 0.8 | 11185 | 0.91653806 | DR |
| 52 | 0.244221 | 29.5746198438 | 0.825779 | 1.07 | 0.8 | 5259 | 0.91240681 | DR |
| 156 | 0.527 | 97.0534069982 | 0.543 | 1.07 | 0.4051 | 5295 | 0.74530979 | DR |
| 260 | 0.562 | 110.62992126 | 0.508 | 1.07 | 0.13 | 9276 | 0.51957925 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739485320 | 1.07 | 0.15 | 16.30 | 1.07 | 1.07 | 1.07 | 1200 |
| 1739398800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1739312400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1739226000 | 0.92 | -0.0076 | -0.82 | 0.92 | 0.92 | 0.92 | 1000 |
| 1738967160 | 0.9276 | -0.0219 | -2.31 | 0.9276 | 0.9276 | 0.9276 | 1000 |
| 1738880880 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738794480 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738708080 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738621680 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738362480 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738276080 | 0.9495 | -0.0205 | -2.11 | 0.9495 | 0.9495 | 0.9495 | 100 |
| 1738189740 | 0.97 | 0.0544 | 5.94 | 0.92 | 0.97 | 0.92 | 53287 |
| 1738103040 | 0.9156 | 0 | 0.00 | 0.9156 | 0.9156 | 0.9156 | 0 |
| 1738016640 | 0.9156 | 0 | 0.00 | 0.9156 | 0.9156 | 0.9156 | 0 |
| 1737757440 | 0.9156 | 0.0833 | 10.01 | 0.9187 | 0.9187 | 0.9156 | 18000 |
| 1737670980 | 0.8323 | 0 | 0.00 | 0.8323 | 0.8323 | 0.8323 | 0 |
| 1737584580 | 0.8323 | 0 | 0.00 | 0.8323 | 0.8323 | 0.8323 | 0 |
| 1737498180 | 0.8323 | 0 | 0.00 | 0.8323 | 0.8323 | 0.8323 | 0 |
| 1737152580 | 0.8323 | 0 | 0.00 | 0.8323 | 0.8323 | 0.8323 | 0 |
| 1737066180 | 0.8323 | 0 | 0.00 | 0.8323 | 0.8323 | 0.8323 | 0 |
| 1736979780 | 0.8323 | 0 | 0.00 | 0.8323 | 0.8323 | 0.8323 | 0 |
| 1736893380 | 0.8323 | -0.0252 | -2.94 | 0.8323 | 0.8323 | 0.8323 | 1000 |
| 1736807100 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1736547900 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1736375100 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1736288700 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1736202300 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1735943100 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1735856700 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1735683900 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1735597500 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1735338300 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1735251900 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1735079100 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734992700 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734733500 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734647100 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734560700 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734474300 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734387900 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734128700 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734042300 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1733955900 | 0.8575 | -0.0675 | -7.30 | 0.8575 | 0.8575 | 0.8575 | 130 |
| 1733869500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1733783100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1733523900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1733437500 | 0.925 | 0.0973 | 11.76 | 0.92 | 0.925 | 0.9199 | 4000 |
| 1733350800 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1733264400 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1733178000 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1732918800 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1732746000 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1732659600 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1732573200 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1732314000 | 0.8277 | 0.0277 | 3.46 | 0.8298799 | 0.8298799 | 0.8277 | 4500 |
| 1732199400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732113000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732026600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731940200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
