ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AT and S Austria Technologie and SystemTechnik AG (PK)

AT and S Austria Technologie and SystemTechnik AG (PK) (ASAAF)

13.78
0.00
(0.00%)
Closed March 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40013.7813.7813.78200013.78CS
121.24639.9435920757612.533713.7812.5337120013.57228333CS
26-5.97-30.227848101319.752212.533756514.63884248CS
52-5.25-27.588018917519.0322.6512.533726816.19049193CS
156-30.12-68.610478359943.943.912.533744732.67217274CS
260-4.221-23.448697294618.00144.8312.533739932.5587696CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174190446013.7800.0013.7813.7813.780
174181806013.7800.0013.7813.7813.780
174173166013.7800.0013.7813.7813.780
174164526013.7800.0013.7813.7813.780
174138606013.7800.0013.7813.7813.780
174129966013.7800.0013.7813.7813.780
174121326013.7800.0013.7813.7813.780
174112686013.7800.0013.7813.7813.780
174104046013.7800.0013.7813.7813.780
174078126013.781.259.9413.7813.7813.782000
174069516012.533700.0012.533712.533712.53370
174060876012.533700.0012.533712.533712.53370
174052236012.533700.0012.533712.533712.53370
174043596012.533700.0012.533712.533712.53370
174017676012.533700.0012.533712.533712.53370
174009036012.533700.0012.533712.533712.53370
174000396012.533700.0012.533712.533712.53370
173991756012.533700.0012.533712.533712.53370
173957196012.533700.0012.533712.533712.53370
173948556012.533700.0012.533712.533712.53370
173939916012.533700.0012.533712.533712.53370
173931276012.533700.0012.533712.533712.53370
173922636012.533700.0012.533712.533712.53370
173896716012.533700.0012.533712.533712.53370
173888076012.533700.0012.533712.533712.53370
173879436012.533700.0012.533712.533712.53370
173870796012.533700.0012.533712.533712.53370
173862156012.533700.0012.533712.533712.53370
173836236012.533700.0012.533712.533712.53370
173827596012.533700.0012.533712.533712.53370
173818956012.533700.0012.533712.533712.53370
173810316012.533700.0012.533712.533712.53370
173801676012.533700.0012.533712.533712.53370
173775756012.533700.0012.533712.533712.53370
173767116012.533700.0012.533712.533712.53370
173758476012.533700.0012.533712.533712.53370
173749836012.533700.0012.533712.533712.53370
173715276012.533700.0012.533712.533712.53370
173706636012.533700.0012.533712.533712.53370
173697996012.533700.0012.533712.533712.53370
173689356012.533700.0012.533712.533712.53370
173680716012.533700.0012.533712.533712.53370
173654796012.533700.0012.533712.533712.53370
173637516012.533700.0012.533712.533712.53370
173628876012.533700.0012.533712.533712.53370
173620236012.533700.0012.533712.533712.53370
173594316012.533700.0012.533712.533712.53370
173585676012.533700.0012.533712.533712.53370
173568396012.5337-7.72-38.1112.533712.533712.5337400
173556540020.2500.0020.2520.2520.250
173530620020.2500.0020.2520.2520.250
173521980020.2500.0020.2520.2520.250
173504700020.2500.0020.2520.2520.250
173496060020.2500.0020.2520.2520.250
173470140020.2500.0020.2520.2520.250
173461500020.2500.0020.2520.2520.250
173452860020.2500.0020.2520.2520.250
173444220020.2500.0020.2520.2520.250
173435580020.2500.0020.2520.2520.250