We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.5337 | 12.5337 | 12.5337 | 400 | 12.5337 | CS |
| 4 | 0 | 0 | 12.5337 | 12.5337 | 12.5337 | 400 | 12.5337 | CS |
| 12 | -7.7163 | -38.1051851852 | 20.25 | 20.25 | 12.5337 | 363 | 15.99273103 | CS |
| 26 | -6.1163 | -32.7951742627 | 18.65 | 22 | 12.5337 | 146 | 17.20461463 | CS |
| 52 | -8.9663 | -41.7037209302 | 21.5 | 22.65 | 12.5337 | 195 | 19.5298336 | CS |
| 156 | -31.3663 | -71.4494305239 | 43.9 | 43.9 | 12.5337 | 406 | 35.12172512 | CS |
| 260 | -5.4673 | -30.3722015444 | 18.001 | 44.83 | 12.5337 | 364 | 34.80101075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1735856760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1735683960 | 12.5337 | -7.72 | -38.11 | 12.5337 | 12.5337 | 12.5337 | 400 |
| 1735594080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735334880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735248480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735075680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734989280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734730080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734643680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734557280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734470880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734384480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734125280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734038880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733952480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733866080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733779680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733520480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733434080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733347680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733261280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733174880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732915680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732742880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732656480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732570080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732310880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732224480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732138080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732051680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731965280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731706080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731619680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731533280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731446880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731360480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731101280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731014880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730928480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730842080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730755680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730496480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730410080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730323680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730237280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730150880 | 20.25 | -1.75 | -7.95 | 20.25 | 20.25 | 20.25 | 325 |
| 1729866600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729780200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729693800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729607400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729521000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729261800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729175400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729089000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729002600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728916200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728657000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728570600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728484200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728397800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728311400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
