We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.78 | 13.78 | 13.78 | 2000 | 13.78 | CS |
| 4 | 0 | 0 | 13.78 | 13.78 | 13.78 | 2000 | 13.78 | CS |
| 12 | 1.2463 | 9.94359207576 | 12.5337 | 13.78 | 12.5337 | 1200 | 13.57228333 | CS |
| 26 | -5.97 | -30.2278481013 | 19.75 | 22 | 12.5337 | 488 | 14.81358291 | CS |
| 52 | -5.46 | -28.3783783784 | 19.24 | 22.65 | 12.5337 | 258 | 16.26441939 | CS |
| 156 | -30.12 | -68.6104783599 | 43.9 | 43.9 | 12.5337 | 436 | 32.67217274 | CS |
| 260 | -4.221 | -23.4486972946 | 18.001 | 44.83 | 12.5337 | 383 | 32.5587696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386060 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741299660 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741213260 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741126860 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741040460 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1740781260 | 13.78 | 1.25 | 9.94 | 13.78 | 13.78 | 13.78 | 2000 |
| 1740695160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1740608760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1740522360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1740435960 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1740176760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1740090360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1740003960 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739917560 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739571960 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739485560 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739399160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739312760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739226360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738967160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738880760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738794360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738707960 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738621560 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738362360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738275960 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738189560 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738103160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738016760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737757560 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737671160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737584760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737498360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737152760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737066360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736979960 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736893560 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736807160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736547960 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736375160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736288760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736202360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1735943160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1735856760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1735683960 | 12.5337 | -7.72 | -38.11 | 12.5337 | 12.5337 | 12.5337 | 400 |
| 1735569000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735309800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735223400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735050600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734964200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734705000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734618600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734532200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734445800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734359400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734100200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734013800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733927400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733841000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733754600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
