Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Assa Abloy AB (PK) | ASAZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.25 |
ASAZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.25 | 26.25 | 26.25 | 26.25 | 900 | 0.00 | 0.00% |
1 Month | 28.75 | 28.75 | 26.25 | 27.51 | 425 | -2.50 | -8.70% |
3 Months | 27.50 | 29.85 | 26.25 | 28.66 | 840 | -1.25 | -4.55% |
6 Months | 21.956 | 29.85 | 21.876 | 26.84 | 10,868 | 4.29 | 19.56% |
1 Year | 22.984 | 29.85 | 20.16 | 25.32 | 5,499 | 3.27 | 14.21% |
3 Years | 29.376 | 33.73 | 17.396 | 25.25 | 4,004 | -3.13 | -10.64% |
5 Years | 21.20 | 33.73 | 11.80 | 23.64 | 5,641 | 5.05 | 23.82% |
ASAZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
Apr 30 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
Apr 29 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
Apr 26 2024 | 26.25 | -0.95 | -3.49% | 26.25 | 26.25 | 26.25 | 900 |
Apr 25 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
Apr 24 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
Apr 23 2024 | 27.20 | -1.30 | -4.56% | 27.20 | 27.20 | 27.20 | 200 |
Apr 22 2024 | 28.50 | -0.10 | -0.35% | 28.50 | 28.50 | 28.50 | 205 |
Apr 19 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
Apr 18 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
Apr 17 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
Apr 16 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
Apr 15 2024 | 28.60 | -0.15 | -0.52% | 28.60 | 28.60 | 28.60 | 128 |
Apr 12 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
Apr 11 2024 | 28.75 | -0.25 | -0.86% | 28.75 | 28.75 | 28.75 | 690 |
Apr 10 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 09 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 08 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 05 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 04 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 03 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 02 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |