We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1784 | 1.20377867746 | 14.82 | 15.05 | 14.64 | 138176 | 14.7743747 | DR |
| 4 | -0.7316 | -4.65098537826 | 15.73 | 16.17 | 14.64 | 115940 | 15.21179791 | DR |
| 12 | -1.0316 | -6.43543356207 | 16.03 | 17.03 | 14.64 | 91424 | 15.72966617 | DR |
| 26 | 0.5684 | 3.93901593902 | 14.43 | 17.03 | 13.74 | 101221 | 15.0385528 | DR |
| 52 | 2.3434 | 18.5175819834 | 12.655 | 17.03 | 12.568 | 114909 | 14.38194046 | DR |
| 156 | -0.0115 | -0.0766161000406 | 15.0099 | 17.03 | 8.69 | 189160 | 12.13208031 | DR |
| 260 | 3.2184 | 27.3208828523 | 11.78 | 17.03 | 7.577 | 174895 | 11.97964143 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 14.9984 | 0.24 | 1.62 | 14.909 | 15.05 | 14.909 | 80916 |
| 1732227900 | 14.76 | -0.04 | -0.27 | 14.76 | 14.79 | 14.674 | 123661 |
| 1732141740 | 14.8 | -0.02 | -0.13 | 14.91 | 14.91 | 14.68 | 93755 |
| 1732054800 | 14.82 | 0.03 | 0.20 | 14.7 | 14.85 | 14.64 | 107758 |
| 1731968640 | 14.79 | 0.05 | 0.34 | 14.68 | 14.85 | 14.67 | 140594 |
| 1731709260 | 14.74 | -0.18 | -1.21 | 14.82 | 14.84 | 14.68 | 225114 |
| 1731622800 | 14.92 | 0.11 | 0.74 | 14.97 | 15.09 | 14.88 | 96618 |
| 1731536760 | 14.81 | -0.09 | -0.60 | 14.89 | 14.94 | 14.72 | 327291 |
| 1731450480 | 14.9 | -0.64 | -4.12 | 15.11 | 15.115 | 14.7901 | 79042 |
| 1731363600 | 15.54 | 0.12 | 0.78 | 15.62 | 16.17 | 15.52 | 79762 |
| 1731104400 | 15.42 | -0.34 | -2.16 | 15.4075 | 15.42 | 15.25 | 80677 |
| 1731018540 | 15.76 | 0.3 | 1.94 | 15.75 | 15.85 | 15.66 | 66684 |
| 1730931600 | 15.46 | -0.33 | -2.09 | 15.47 | 15.51 | 15.35 | 94562 |
| 1730845680 | 15.79 | 0.08 | 0.51 | 15.62 | 15.93 | 15.62 | 59550 |
| 1730759160 | 15.71 | 0.19 | 1.22 | 15.72 | 15.85 | 15.65 | 109875 |
| 1730496420 | 15.52 | -0.06 | -0.39 | 15.63 | 15.66 | 15.52 | 64823 |
| 1730409780 | 15.58 | -0.03 | -0.19 | 15.47 | 15.6 | 15.4 | 123895 |
| 1730323500 | 15.61 | -0.18 | -1.14 | 15.49 | 15.6955 | 15.49 | 208473 |
| 1730237280 | 15.79 | -0.19 | -1.21 | 15.7001 | 15.84 | 15.7001 | 110635 |
| 1730150880 | 15.983 | 0.31 | 2.00 | 15.918 | 16.068 | 15.88 | 76835 |
| 1729891500 | 15.67 | -0.02 | -0.13 | 15.73 | 15.825 | 15.6475 | 49194 |
| 1729805160 | 15.69 | 0.06 | 0.42 | 15.77 | 15.78 | 15.61 | 56893 |
| 1729718940 | 15.625 | -0.31 | -1.91 | 15.44 | 15.65 | 15.44 | 63293 |
| 1729632300 | 15.93 | -0.04 | -0.23 | 15.89 | 15.97 | 15.88 | 62056 |
| 1729545600 | 15.967 | -0.13 | -0.83 | 16 | 16.11 | 15.93 | 45331 |
| 1729286400 | 16.1 | 0.03 | 0.16 | 16.07 | 16.12 | 16.02 | 45241 |
| 1729200000 | 16.075 | -0 | -0.03 | 16.1251 | 16.129999 | 16.055 | 74252 |
| 1729113960 | 16.079999 | -0.02 | -0.12 | 16.059999 | 16.149999 | 16.04 | 49640 |
| 1729027680 | 16.1 | -0.08 | -0.49 | 16.36 | 16.379999 | 16.07 | 39803 |
| 1728941220 | 16.18 | 0.08 | 0.50 | 16.05 | 16.219999 | 16.05 | 50038 |
| 1728681900 | 16.1 | 0.09 | 0.53 | 16.004999 | 16.1334 | 16.004999 | 63299 |
| 1728595560 | 16.015 | -0.16 | -0.96 | 15.91 | 16.03 | 15.86 | 47715 |
| 1728508800 | 16.17 | 0.03 | 0.19 | 16.12 | 16.21 | 16.12 | 84791 |
| 1728422580 | 16.14 | -0.01 | -0.06 | 16.129999 | 16.17 | 16.07 | 115793 |
| 1728336000 | 16.149999 | -0.08 | -0.49 | 16.129999 | 16.2 | 16.1 | 227332 |
| 1728077220 | 16.23 | -0.17 | -1.04 | 16.19 | 16.23 | 16.1 | 57485 |
| 1727990760 | 16.399999 | -0.23 | -1.38 | 16.4401 | 16.4401 | 16.29 | 40705 |
| 1727904000 | 16.629999 | 0.03 | 0.16 | 16.559999 | 16.64 | 16.54 | 49016 |
| 1727818140 | 16.603 | -0.2 | -1.17 | 16.83 | 16.83 | 16.504999 | 48505 |
| 1727731380 | 16.8 | -0.01 | -0.06 | 16.8 | 16.85 | 16.7101 | 44175 |
| 1727472000 | 16.81 | -0.2 | -1.18 | 16.87 | 16.88 | 16.7701 | 45103 |
| 1727386200 | 17.01 | 0.23 | 1.37 | 16.96 | 17.03 | 16.937 | 147013 |
| 1727299200 | 16.78 | 0.01 | 0.06 | 16.94 | 16.999 | 16.78 | 118897 |
| 1727212800 | 16.77 | 0.1 | 0.60 | 16.649999 | 16.79 | 16.614 | 55170 |
| 1727126940 | 16.67 | 0.12 | 0.71 | 16.67 | 16.77 | 16.64 | 46155 |
| 1726867200 | 16.552 | -0.04 | -0.23 | 16.559999 | 16.57 | 16.43 | 56189 |
| 1726781220 | 16.59 | 0.4 | 2.47 | 16.489999 | 16.629999 | 16.46 | 63028 |
| 1726694460 | 16.19 | -0.13 | -0.82 | 16.3355 | 16.465 | 16.16 | 144393 |
| 1726608240 | 16.323799 | 0.18 | 1.14 | 16.32 | 16.42 | 16.28 | 79915 |
| 1726521720 | 16.14 | 0.17 | 1.06 | 16.059999 | 16.17 | 16.02 | 69937 |
| 1726262940 | 15.97 | 0.22 | 1.40 | 15.85 | 16.04 | 15.85 | 131612 |
| 1726176540 | 15.75 | 0.27 | 1.74 | 15.632 | 15.77 | 15.575 | 118907 |
| 1726090140 | 15.48 | 0.05 | 0.32 | 15.46 | 15.52 | 15.24 | 69225 |
| 1726003500 | 15.43 | -0.1 | -0.64 | 15.42 | 15.5 | 15.31 | 119330 |
| 1725917160 | 15.53 | 0.06 | 0.39 | 15.54 | 15.56 | 15.44 | 105370 |
| 1725658020 | 15.47 | -0.24 | -1.53 | 15.75 | 15.8 | 15.44 | 119272 |
| 1725571440 | 15.71 | -0.19 | -1.19 | 15.83 | 15.9 | 15.64 | 133947 |
| 1725485040 | 15.8995 | -0.09 | -0.57 | 15.9501 | 15.99 | 15.84 | 59918 |
| 1725398880 | 15.99 | -0.08 | -0.50 | 16.27 | 16.27 | 15.9701 | 38944 |
| 1725053340 | 16.07 | 0.1 | 0.59 | 16.03 | 16.1 | 15.996 | 87543 |
| 1724966400 | 15.975 | 0.2 | 1.24 | 15.94 | 16.042 | 15.89 | 285096 |
| 1724880360 | 15.78 | 0.08 | 0.51 | 15.78 | 15.88 | 15.72 | 50067 |
| 1724794080 | 15.7 | 0.06 | 0.38 | 15.68 | 15.76 | 15.645 | 40902 |
| 1724707740 | 15.64 | -0.01 | -0.06 | 15.71 | 15.73 | 15.64 | 48710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
