Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assa Abloy AB (PK) | ASAZY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.15% | 13.23 | 15:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.23 | 13.23 | 13.47 | 13.23 | 13.21 |
ASAZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASAZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 13.23 | 0.02 | 0.15% | 13.23 | 13.47 | 13.23 | 76,486 |
| Apr 30 2024 | 13.21 | -0.42 | -3.08% | 13.40 | 13.44 | 13.21 | 84,181 |
| Apr 29 2024 | 13.63 | -0.01 | -0.04% | 13.642 | 13.69 | 13.60 | 167,150 |
| Apr 26 2024 | 13.635 | 0.17 | 1.30% | 13.60 | 13.68 | 13.55 | 611,288 |
| Apr 25 2024 | 13.46 | -0.28 | -2.05% | 13.22 | 13.67 | 13.18 | 305,368 |
| Apr 24 2024 | 13.7413 | -0.64 | -4.44% | 13.92 | 14.07 | 13.71 | 82,374 |
| Apr 23 2024 | 14.38 | 0.37 | 2.64% | 14.10 | 14.40 | 14.10 | 155,112 |
| Apr 22 2024 | 14.01 | 0.14 | 1.01% | 13.944 | 14.08 | 13.90 | 71,079 |
| Apr 19 2024 | 13.87 | 0.07 | 0.50% | 13.88 | 13.95 | 13.8438 | 74,445 |
| Apr 18 2024 | 13.8008 | -0.15 | -1.07% | 13.86 | 13.95 | 13.80 | 77,612 |
| Apr 17 2024 | 13.95 | -0.02 | -0.14% | 14.04 | 14.04 | 13.864 | 72,728 |
| Apr 16 2024 | 13.97 | -0.09 | -0.64% | 13.97 | 14.0125 | 13.862 | 95,747 |
| Apr 15 2024 | 14.06 | 0.12 | 0.88% | 14.37 | 14.39 | 14.06 | 114,182 |
| Apr 12 2024 | 13.9375 | -0.40 | -2.81% | 13.99 | 14.042 | 13.85 | 121,529 |
| Apr 11 2024 | 14.34 | 0.13 | 0.91% | 14.246 | 14.385 | 14.08 | 86,639 |
| Apr 10 2024 | 14.21 | -0.15 | -1.07% | 14.22 | 14.32 | 14.15 | 74,073 |
| Apr 09 2024 | 14.364 | -0.04 | -0.28% | 14.41 | 14.42 | 14.27 | 66,888 |
| Apr 08 2024 | 14.405 | 0.06 | 0.45% | 14.51 | 14.51 | 14.378 | 54,665 |
| Apr 05 2024 | 14.34 | 0.03 | 0.21% | 14.2305 | 14.39 | 14.218 | 215,833 |
| Apr 04 2024 | 14.31 | -0.01 | -0.07% | 14.54 | 14.605 | 14.30 | 119,535 |
| Apr 03 2024 | 14.32 | 0.15 | 1.06% | 14.195 | 14.3799 | 14.195 | 59,811 |
| Apr 02 2024 | 14.17 | -0.06 | -0.42% | 14.17 | 14.262 | 14.16 | 55,280 |
