Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.15 | -1.33333333333 | 11.25 | 11.25 | 11.1 | 10922 | 11.24744544 | CS |
| 12 | 0.05 | 0.452488687783 | 11.05 | 11.32 | 11.05 | 6467 | 11.25038374 | CS |
| 26 | 0.14 | 1.27737226277 | 10.96 | 11.32 | 10.96 | 4101 | 11.23522091 | CS |
| 52 | 0.1 | 0.909090909091 | 11 | 11.32 | 10.96 | 3550 | 11.22679991 | CS |
| 156 | 0.1 | 0.909090909091 | 11 | 11.32 | 10.96 | 3550 | 11.22679991 | CS |
| 260 | 0.1 | 0.909090909091 | 11 | 11.32 | 10.96 | 3550 | 11.22679991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1743111000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1743024600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742938200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742851800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742592600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742506200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742419800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742333400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742246940 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741987740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741901340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741814940 | 11.1 | -0.15 | -1.33 | 11.1 | 11.1 | 11.1 | 558 |
| 1741731600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1741645200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1741386000 | 11.25 | -0.07 | -0.62 | 11.25 | 11.25 | 11.25 | 32207 |
| 1741300140 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1741213740 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1741127340 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1741040940 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740781740 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740695340 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 836 |
| 1740608760 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740522360 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740435960 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740176760 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740090360 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740003960 | 11.32 | 0.27 | 2.44 | 11.25 | 11.32 | 11.25 | 4001 |
| 1739917740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1739572140 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1739485740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1739399340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1739312940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1739226540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738967340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738880940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738794540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738708140 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738621740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738362540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738276140 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738189740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738103340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738016940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737757740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737671340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737584940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737498540 | 11.05 | 0.03 | 0.25 | 11.05 | 11.05 | 11.05 | 1200 |
| 1737152580 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1737066180 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736979780 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736893380 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736806980 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736547780 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736374980 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736288580 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736202180 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1735942980 | 11.022 | 0.05 | 0.47 | 11.022 | 11.022 | 11.022 | 100 |
| 1735824600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735651800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
