Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aristocrat Group Corporation (PK) | ASCC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0132 | 0.0132 |
ASCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 4,276 | 0.00 | 0.00% |
1 Month | 0.022 | 0.022 | 0.0132 | 0.0143018 | 1,629 | -0.0088 | -40.00% |
3 Months | 0.023 | 0.023 | 0.0132 | 0.0191433 | 1,687 | -0.0098 | -42.61% |
6 Months | 0.016 | 0.0777 | 0.0087 | 0.0240821 | 7,933 | -0.0028 | -17.50% |
1 Year | 0.031 | 0.0777 | 0.0015 | 0.0161181 | 9,402 | -0.0178 | -57.42% |
3 Years | 0.0161 | 0.37 | 0.0014 | 0.1404784 | 92,768 | -0.0029 | -18.01% |
5 Years | 0.0082 | 0.37 | 0.0014 | 0.1261014 | 58,841 | 0.005 | 60.98% |
ASCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
May 02 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
May 01 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
Apr 30 2024 | 0.0132 | -0.0088 | -40.00% | 0.0132 | 0.0132 | 0.0132 | 4,276 |
Apr 29 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 26 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 25 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 24 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 23 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 22 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 19 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 18 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 17 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 500 |
Apr 16 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 15 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 12 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 11 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 112 |
Apr 10 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 09 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 05 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |