We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.1914217633 | 25.18 | 25.48 | 25.18 | 150 | 25.38 | CS |
| 4 | 5.72 | 28.9473684211 | 19.76 | 25.48 | 19.72 | 23484 | 20.42894375 | CS |
| 12 | 9.91 | 63.6480411047 | 15.57 | 25.48 | 15.3 | 17234 | 20.380774 | CS |
| 26 | 10.79 | 73.4513274336 | 14.69 | 25.48 | 11.92 | 49690 | 19.86090806 | CS |
| 52 | 17.9375 | 237.819025522 | 7.5425 | 25.48 | 3.67625 | 22049 | 19.6168592 | CS |
| 156 | 20.3375 | 395.478852698 | 5.1425 | 25.48 | 3.67625 | 11691 | 18.93471489 | CS |
| 260 | 21.805 | 593.333333333 | 3.675 | 25.48 | 1.72 | 8105 | 18.57647382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738276080 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738189680 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738103280 | 25.48 | 0.3 | 1.19 | 25.44 | 25.48 | 25.44 | 200 |
| 1738016820 | 25.18 | 4.75 | 23.26 | 25.18 | 25.18 | 25.18 | 100 |
| 1737757380 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737670980 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737584580 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737498180 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737152580 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737066180 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1736979780 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1736893380 | 20.428609 | 0.71 | 3.59 | 20.428609 | 20.428609 | 20.428609 | 115072 |
| 1736806920 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1736547720 | 19.72 | -0.04 | -0.20 | 19.8 | 19.8 | 19.72 | 1920 |
| 1736375340 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1736288940 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 128 |
| 1736202000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735942800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735856400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735683600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735597200 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735338000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735251600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735078800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1734992400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1734733200 | 19.76 | 4.46 | 29.15 | 19.76 | 19.76 | 19.76 | 2400 |
| 1734647160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734560760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734474360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734387960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734128760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734042360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733955960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733869560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733783160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733523960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733437560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733351160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733264760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733178360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732919160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732746360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732659960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732573560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732314360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732227960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732141560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732055160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731968760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731709560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731623160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731536760 | 15.3 | -0.64 | -4.02 | 15.57 | 15.57 | 15.3 | 820 |
| 1731450480 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1731364080 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1731104880 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1731018480 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1730932080 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1730845680 | 15.94 | -1.69 | -9.59 | 15.94 | 16.222999 | 15.94 | 403 |
| 1730730600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1730471400 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
