Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.33 | -13.2161089053 | 17.63 | 17.63 | 15.3 | 449 | 15.70596882 | CS |
| 12 | -2.07 | -11.9170984456 | 17.37 | 20.786287 | 15.3 | 89010 | 19.8177474 | CS |
| 26 | 1.8 | 13.3333333333 | 13.5 | 20.786287 | 3.67625 | 28334 | 19.55955132 | CS |
| 52 | 6.505 | 73.9624786811 | 8.795 | 20.786287 | 3.67625 | 18994 | 19.50663385 | CS |
| 156 | 9.07125 | 145.635159542 | 6.22875 | 20.786287 | 3.67625 | 10676 | 18.72786751 | CS |
| 260 | 11.4875 | 301.31147541 | 3.8125 | 20.786287 | 1.72 | 7435 | 18.39209733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732659960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732573560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732314360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732227960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732141560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732055160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731968760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731709560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731623160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731536760 | 15.3 | -0.64 | -4.02 | 15.57 | 15.57 | 15.3 | 820 |
| 1731450480 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1731364080 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1731104880 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1731018480 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1730932080 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1730845680 | 15.94 | -1.69 | -9.59 | 15.94 | 16.222999 | 15.94 | 403 |
| 1730755500 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1730496300 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1730409900 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1730323500 | 17.63 | -0.98 | -5.28 | 17.63 | 17.63 | 17.63 | 124 |
| 1730236800 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1730150400 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729891200 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729804800 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729718400 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729632000 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729545600 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729286400 | 18.612649 | -1.37 | -6.87 | 18.612649 | 18.612649 | 18.612649 | 345788 |
| 1729200000 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1729113600 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1729027200 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1728940800 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1728681600 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1728595200 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1728508800 | 19.985 | 1.49 | 8.03 | 19.985 | 19.985 | 19.985 | 200 |
| 1728423000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728336600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728077400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727991000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727904600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727818200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727731800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727472600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727386200 | 18.5 | -1.7 | -8.41 | 18.5 | 18.5 | 18.5 | 10 |
| 1727299200 | 20.198401 | -0.36 | -1.77 | 20.198401 | 20.198401 | 20.198401 | 192915 |
| 1727212800 | 20.56246 | -0.22 | -1.08 | 20.56246 | 20.56246 | 20.56246 | 192486 |
| 1727126400 | 20.786287 | 0 | 0.00 | 20.786287 | 20.786287 | 20.786287 | 0 |
| 1726867200 | 20.786287 | 0.69 | 3.45 | 20.786287 | 20.786287 | 20.786287 | 166017 |
| 1726781220 | 20.093569 | 1.59 | 8.61 | 20.093569 | 20.093569 | 20.093569 | 168300 |
| 1726694520 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726608120 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726521720 | 18.5 | 0.81 | 4.57 | 18.5 | 18.5 | 18.5 | 600 |
| 1726262940 | 17.692 | 0 | 0.00 | 17.692 | 17.692 | 17.692 | 0 |
| 1726176540 | 17.692 | 2.06 | 13.19 | 17.37 | 17.692 | 17.37 | 460 |
| 1726065000 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725978600 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725892200 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725633000 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725546600 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725460200 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725373800 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725028200 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724941800 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
