We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 4.05679513185 | 19.72 | 20.52 | 19.72 | 1508 | 20.4934748 | CS |
| 4 | -1.08 | -5 | 21.6 | 24.7 | 19.32 | 777 | 20.48856775 | CS |
| 12 | 0.76 | 3.84615384615 | 19.76 | 25.48 | 19.32 | 9676 | 20.44105883 | CS |
| 26 | 3.15 | 18.1347150259 | 17.37 | 25.48 | 15.3 | 47756 | 19.88341774 | CS |
| 52 | 8.919375 | 76.8870211734 | 11.600625 | 25.48 | 3.67625 | 21020 | 19.63542842 | CS |
| 156 | 15.895 | 343.675675676 | 4.625 | 25.48 | 3.67625 | 11147 | 18.94899391 | CS |
| 260 | 18.045 | 729.090909091 | 2.475 | 25.48 | 1.72 | 7852 | 18.59788429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213560 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1741127160 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1741040760 | 20.52 | 0.8 | 4.06 | 20.52 | 20.52 | 20.52 | 2916 |
| 1740781260 | 19.72 | -4.98 | -20.16 | 19.72 | 19.72 | 19.72 | 100 |
| 1740695280 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1740608880 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1740522480 | 24.7 | 1.94 | 8.50 | 24.7 | 24.7 | 24.7 | 100 |
| 1740435960 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1740176760 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1740090360 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1740003960 | 22.765 | 3.45 | 17.83 | 22.765 | 22.765 | 22.765 | 200 |
| 1739917200 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1739571600 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1739485200 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1739398800 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1739312400 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1739226000 | 19.32 | -2.28 | -10.56 | 19.45 | 20.6 | 19.32 | 1048 |
| 1738966800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738880400 | 21.6 | -1.02 | -4.50 | 21.6 | 21.6 | 21.6 | 300 |
| 1738794480 | 22.6172 | 0 | 0.00 | 22.6172 | 22.6172 | 22.6172 | 0 |
| 1738708080 | 22.6172 | -2.86 | -11.24 | 21.8197 | 22.6172 | 21.8197 | 1303 |
| 1738621680 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738362480 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738276080 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738189680 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1738103280 | 25.48 | 0.3 | 1.19 | 25.44 | 25.48 | 25.44 | 200 |
| 1738016820 | 25.18 | 4.75 | 23.26 | 25.18 | 25.18 | 25.18 | 100 |
| 1737757380 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737670980 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737584580 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737498180 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737152580 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1737066180 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1736979780 | 20.428609 | 0 | 0.00 | 20.428609 | 20.428609 | 20.428609 | 0 |
| 1736893380 | 20.428609 | 0.71 | 3.59 | 20.428609 | 20.428609 | 20.428609 | 115072 |
| 1736806920 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1736547720 | 19.72 | -0.04 | -0.20 | 19.8 | 19.8 | 19.72 | 1920 |
| 1736375340 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1736288940 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 128 |
| 1736202000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735942800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735856400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735683600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735597200 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735338000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735251600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735078800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1734992400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1734733200 | 19.76 | 4.46 | 29.15 | 19.76 | 19.76 | 19.76 | 2400 |
| 1734618600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734532200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734445800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734359400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734100200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734013800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733927400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733841000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733754600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733495400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
