Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abescon Bancorp (PK) | ASCN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.45 | 75.45 |
ASCN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 75.45 | 75.45 | 75.45 | 75.45 | 100 | 0.00 | 0.00% |
3 Months | 74.03 | 75.45 | 74.00 | 74.37 | 261 | 1.42 | 1.92% |
6 Months | 70.55 | 87.50 | 70.50 | 72.88 | 214 | 4.90 | 6.95% |
1 Year | 72.50 | 87.50 | 65.99 | 69.55 | 219 | 2.95 | 4.07% |
3 Years | 77.51 | 179.00 | 65.99 | 79.78 | 288 | -2.06 | -2.66% |
5 Years | 101.00 | 179.00 | 59.00 | 78.04 | 253 | -25.55 | -25.30% |
ASCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
Apr 25 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
Apr 24 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
Apr 23 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
Apr 22 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
Apr 19 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
Apr 18 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
Apr 17 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
Apr 16 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
Apr 15 2024 | 75.45 | 1.45 | 1.96% | 75.45 | 75.45 | 75.45 | 100 |
Apr 12 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Apr 11 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Apr 10 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Apr 09 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Apr 08 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Apr 05 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Apr 04 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Apr 03 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Apr 02 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Apr 01 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Mar 28 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Mar 27 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |