We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.12 | 12.8342245989 | 0.935 | 1.055 | 0.935 | 2000 | 1.055 | CS |
| 12 | -0.205 | -16.2698412698 | 1.26 | 1.26 | 0.935 | 1450 | 1.02672414 | CS |
| 26 | 0.055 | 5.5 | 1 | 1.5 | 0.935 | 787 | 1.17543419 | CS |
| 52 | -0.145 | -12.0833333333 | 1.2 | 1.5 | 0.935 | 606 | 1.17029441 | CS |
| 156 | -0.145 | -12.0833333333 | 1.2 | 1.5 | 0.935 | 549 | 1.17147077 | CS |
| 260 | -0.145 | -12.0833333333 | 1.2 | 1.5 | 0.935 | 549 | 1.17147077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1745529840 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1745443440 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1745357040 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1745270640 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1744925040 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1744838640 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1744752240 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1744665840 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1744406640 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1744320240 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1744233840 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1744147440 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1744061040 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1743801840 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1743715440 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1743629040 | 1.055 | -0.02 | -1.86 | 0.935 | 1.055 | 0.935 | 2000 |
| 1743542940 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1743456540 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1743197340 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1743110940 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1743024540 | 1.075 | 0.08 | 7.50 | 1.1 | 1.25 | 1 | 600 |
| 1742938200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742851800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742592600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742506200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742333400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742250540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741991340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741904940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741818540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741732140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741645740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741386540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741300140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741213740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741127340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741040940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740781740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740695340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740608940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740522540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740436140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740176940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740090540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740004140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739572140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739399340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738708140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621740 | 1 | -0.2599 | -20.63 | 1.26 | 1.26 | 1 | 3200 |
| 1738330200 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1738243800 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1738157400 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1738071000 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1737984600 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
