We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.07 | -8.45410628019 | 0.828 | 0.828 | 0.758 | 2700 | 0.81083951 | CS |
| 12 | -0.09195 | -10.8182834284 | 0.84995 | 0.912 | 0.745 | 2394 | 0.82188416 | CS |
| 26 | -0.332 | -30.4587155963 | 1.09 | 1.09 | 0.745 | 1534 | 0.8457836 | CS |
| 52 | -0.3839 | -33.6194062527 | 1.1419 | 1.28 | 0.745 | 7476 | 1.15659591 | CS |
| 156 | 0.2587 | 51.8125375526 | 0.4993 | 1.8 | 0.4993 | 4208 | 1.09567639 | CS |
| 260 | 0.71874 | 1830.71828833 | 0.03926 | 1.8 | 0.02 | 8308 | 0.49225887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029160 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1721942760 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1721856360 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1721769960 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1721683560 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1721424360 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1721337960 | 0.758 | -0.001 | -0.13 | 0.758 | 0.758 | 0.758 | 1000 |
| 1721251320 | 0.759 | 0 | 0.00 | 0.759 | 0.759 | 0.759 | 0 |
| 1721164920 | 0.759 | -0.069 | -8.33 | 0.759 | 0.759 | 0.759 | 1000 |
| 1721078940 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720819740 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720733340 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720646940 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720560540 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720474140 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720214940 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720042140 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1719955740 | 0.828 | 0.0473001 | 6.06 | 0.828 | 0.828 | 0.828 | 6100 |
| 1719869040 | 0.7806999 | 0 | 0.00 | 0.7806999 | 0.7806999 | 0.7806999 | 0 |
| 1719609840 | 0.7806999 | 0 | 0.00 | 0.7806999 | 0.7806999 | 0.7806999 | 0 |
| 1719523440 | 0.7806999 | 0 | 0.00 | 0.7806999 | 0.7806999 | 0.7806999 | 0 |
| 1719437040 | 0.7806999 | -0.0293 | -3.62 | 0.7806999 | 0.7806999 | 0.7806999 | 1000 |
| 1719350940 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719264540 | 0.81 | -0.0595 | -6.84 | 0.81 | 0.81 | 0.81 | 1000 |
| 1719005400 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718919000 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718746200 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718659800 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718400600 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718314200 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718227800 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718141400 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718055000 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1717795800 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1717709400 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1717622760 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1717536360 | 0.8695 | -0.0425 | -4.66 | 0.8695 | 0.8695 | 0.8695 | 199 |
| 1717450140 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1717190940 | 0.912 | 0.04 | 4.59 | 0.912 | 0.912 | 0.912 | 4000 |
| 1717104540 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717018140 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716931740 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716586140 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716499740 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716413340 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716326940 | 0.872 | 0.0645 | 7.99 | 0.872 | 0.872 | 0.872 | 350 |
| 1716240000 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1715980800 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1715894400 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1715808000 | 0.8075 | 0.0625 | 8.39 | 0.8075 | 0.8075 | 0.8075 | 10000 |
| 1715721600 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1715635200 | 0.745 | -0.0607 | -7.53 | 0.745 | 0.745 | 0.745 | 725 |
| 1715376120 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1715289720 | 0.8057 | -0.04425 | -5.21 | 0.8 | 0.8058 | 0.8 | 3150 |
| 1715203740 | 0.84995 | 0 | 0.00 | 0.84995 | 0.84995 | 0.84995 | 0 |
| 1715117340 | 0.84995 | 0 | 0.00 | 0.84995 | 0.84995 | 0.84995 | 0 |
| 1715030940 | 0.84995 | -0.02705 | -3.08 | 0.84995 | 0.84995 | 0.84995 | 200 |
| 1714771740 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1714685340 | 0.877 | -0.0001 | -0.01 | 0.877 | 0.877 | 0.877 | 800 |
| 1714598400 | 0.8771 | -0.01595 | -1.79 | 0.86 | 0.8771 | 0.86 | 2251 |
| 1714512600 | 0.89305 | 0 | 0.00 | 0.89305 | 0.89305 | 0.89305 | 0 |
| 1714425720 | 0.89305 | 0.04305 | 5.06 | 0.89305 | 0.89305 | 0.89305 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
