We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0293 | -3.61728395062 | 0.81 | 0.81 | 0.7807 | 1000 | 0.81 | CS |
| 4 | -0.1313 | -14.3969298246 | 0.912 | 0.912 | 0.7807 | 1733 | 0.89075409 | CS |
| 12 | -0.1762 | -18.4136273383 | 0.9569 | 1.02 | 0.745 | 1633 | 0.85187041 | CS |
| 26 | -0.2793 | -26.3490566038 | 1.06 | 1.09 | 0.745 | 1905 | 0.92054289 | CS |
| 52 | -0.5093 | -39.480620155 | 1.29 | 1.29 | 0.745 | 7249 | 1.16297529 | CS |
| 156 | 0.4687 | 150.224358974 | 0.312 | 1.8 | 0.27 | 4273 | 1.06469008 | CS |
| 260 | 0.7494 | 2394.24920128 | 0.0313 | 1.8 | 0.02 | 8383 | 0.48968048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719264540 | 0.81 | -0.0595 | -6.84 | 0.81 | 0.81 | 0.81 | 1000 |
| 1719005400 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718919000 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718746200 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718659800 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718400600 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718314200 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718227800 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718141400 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718055000 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1717795800 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1717709400 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1717622760 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1717536360 | 0.8695 | -0.0425 | -4.66 | 0.8695 | 0.8695 | 0.8695 | 199 |
| 1717450140 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1717190940 | 0.912 | 0.04 | 4.59 | 0.912 | 0.912 | 0.912 | 4000 |
| 1717104540 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717018140 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716931740 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716586140 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716499740 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716413340 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716326940 | 0.872 | 0.0645 | 7.99 | 0.872 | 0.872 | 0.872 | 350 |
| 1716240000 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1715980800 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1715894400 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1715808000 | 0.8075 | 0.0625 | 8.39 | 0.8075 | 0.8075 | 0.8075 | 10000 |
| 1715721600 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1715635200 | 0.745 | -0.0607 | -7.53 | 0.745 | 0.745 | 0.745 | 725 |
| 1715376120 | 0.8057 | 0 | 0.00 | 0.8057 | 0.8057 | 0.8057 | 0 |
| 1715289720 | 0.8057 | -0.04425 | -5.21 | 0.8 | 0.8058 | 0.8 | 3150 |
| 1715203740 | 0.84995 | 0 | 0.00 | 0.84995 | 0.84995 | 0.84995 | 0 |
| 1715117340 | 0.84995 | 0 | 0.00 | 0.84995 | 0.84995 | 0.84995 | 0 |
| 1715030940 | 0.84995 | -0.02705 | -3.08 | 0.84995 | 0.84995 | 0.84995 | 200 |
| 1714771740 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1714685340 | 0.877 | -0.0001 | -0.01 | 0.877 | 0.877 | 0.877 | 800 |
| 1714598400 | 0.8771 | -0.01595 | -1.79 | 0.86 | 0.8771 | 0.86 | 2251 |
| 1714512600 | 0.89305 | 0 | 0.00 | 0.89305 | 0.89305 | 0.89305 | 0 |
| 1714425720 | 0.89305 | 0.04305 | 5.06 | 0.89305 | 0.89305 | 0.89305 | 150 |
| 1714166820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714080420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713994020 | 0.85 | -0.15 | -15.00 | 0.85 | 0.85 | 0.85 | 1417 |
| 1713907200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713820800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713561600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713475200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713388800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713302400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713216000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712956800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712870400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712784000 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 500 |
| 1712698140 | 1.02 | 0.08 | 8.38 | 1.02 | 1.02 | 1.02 | 100 |
| 1712611200 | 0.94115 | -0.00885 | -0.93 | 0.94115 | 0.94115 | 0.94115 | 1200 |
| 1712352000 | 0.95 | -0.0069 | -0.72 | 0.95 | 0.95 | 0.95 | 201 |
| 1712265780 | 0.9569 | 0.0049 | 0.51 | 0.9569 | 0.9569 | 0.9569 | 1520 |
| 1712179740 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1712093340 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1712006940 | 0.952 | 0.066 | 7.45 | 0.952 | 0.952 | 0.952 | 500 |
| 1711632600 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1711546200 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1711459800 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
