We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.50458715596 | 1.09 | 1.15 | 1.03 | 11650 | 1.06617167 | CS |
| 4 | 0.32 | 38.5542168675 | 0.83 | 1.15 | 0.8195 | 14804 | 0.99051718 | CS |
| 12 | 0.356 | 44.8362720403 | 0.794 | 1.15 | 0.72433 | 14700 | 0.86418485 | CS |
| 26 | 0.4252 | 58.6644591611 | 0.7248 | 1.15 | 0.603 | 14235 | 0.82443637 | CS |
| 52 | 0.34 | 41.975308642 | 0.81 | 1.15 | 0.603 | 10097 | 0.84084877 | CS |
| 156 | -0.15 | -11.5384615385 | 1.3 | 1.62 | 0.603 | 6251 | 0.9747435 | CS |
| 260 | 1.119 | 3609.67741935 | 0.031 | 1.8 | 0.031 | 8334 | 0.62279082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454700 | 1.15 | 0.09 | 8.29 | 1.15 | 1.15 | 1.15 | 15404 |
| 1750281840 | 1.062 | -0 | -0.23 | 1.0946 | 1.1 | 1.05 | 15880 |
| 1750195740 | 1.0644 | 0.03 | 3.34 | 1.074 | 1.08 | 1.064 | 20000 |
| 1750109100 | 1.03 | -0.06 | -5.16 | 1.03 | 1.03 | 1.03 | 1980 |
| 1749849720 | 1.086 | 0.06 | 5.84 | 1.09 | 1.09 | 1.083 | 8740 |
| 1749763680 | 1.0261 | 0.02 | 2.27 | 1.0195 | 1.0261 | 1.0195 | 2750 |
| 1749677220 | 1.0033 | -0.02 | -2.26 | 1.03 | 1.03 | 0.9995 | 6250 |
| 1749590400 | 1.0265 | 0.02 | 1.63 | 1.03 | 1.0399 | 1.0265 | 10000 |
| 1749504420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.983 | 30735 |
| 1749244980 | 1.01 | 0 | 0.45 | 1.0109999 | 1.0234 | 1.01 | 17315 |
| 1749158580 | 1.0055 | 0.02 | 1.72 | 0.9816 | 1.0149999 | 0.9816 | 45672 |
| 1749072480 | 0.98845 | 0.03595 | 3.77 | 0.95553 | 0.98845 | 0.94905 | 28000 |
| 1748985600 | 0.9525 | -0.0322 | -3.27 | 0.9525 | 0.9525 | 0.9525 | 7300 |
| 1748899200 | 0.9847 | 0.0488 | 5.21 | 0.938 | 0.9847 | 0.938 | 5800 |
| 1748640240 | 0.9359 | 0.024 | 2.63 | 0.936 | 0.936 | 0.9359 | 970 |
| 1748553720 | 0.9119 | 0.01671 | 1.87 | 0.89705 | 0.9119 | 0.89705 | 1199 |
| 1748467740 | 0.89519 | 0.05426 | 6.45 | 0.851 | 0.9071 | 0.8195 | 40050 |
| 1748381100 | 0.84093 | 0 | 0.00 | 0.84093 | 0.84093 | 0.84093 | 0 |
| 1748035500 | 0.84093 | 0.00093 | 0.11 | 0.83 | 0.84093 | 0.826 | 9020 |
| 1747949340 | 0.84 | 0.039 | 4.87 | 0.84 | 0.84 | 0.84 | 625 |
| 1747862760 | 0.801 | 0.0664 | 9.04 | 0.801 | 0.801 | 0.801 | 1025 |
| 1747776180 | 0.7346 | -0.0203 | -2.69 | 0.76 | 0.76 | 0.7346 | 17925 |
| 1747689600 | 0.7549 | 0 | 0.00 | 0.7549 | 0.7549 | 0.7549 | 0 |
| 1747430400 | 0.7549 | -0.0004 | -0.05 | 0.7628 | 0.7628 | 0.7549 | 2150 |
| 1747344000 | 0.7553 | -0.00707 | -0.93 | 0.751 | 0.7645999 | 0.7362 | 10530 |
| 1747257600 | 0.76237 | -0.02448 | -3.11 | 0.7887999 | 0.7887999 | 0.7614 | 15700 |
| 1747171560 | 0.78685 | -0.01315 | -1.64 | 0.785 | 0.7887 | 0.7786 | 22810 |
| 1747084860 | 0.8 | -0.0137 | -1.68 | 0.8 | 0.8126 | 0.79553 | 26010 |
| 1746825600 | 0.8137 | 0.04625 | 6.03 | 0.8091 | 0.8137 | 0.8091 | 5400 |
| 1746739740 | 0.76745 | 0.00855 | 1.13 | 0.8 | 0.8 | 0.76745 | 3950 |
| 1746653160 | 0.7589 | -0.04 | -5.01 | 0.7583 | 0.7665 | 0.7583 | 5125 |
| 1746566880 | 0.7989 | 0.06093 | 8.26 | 0.765 | 0.7989 | 0.765 | 16680 |
| 1746480420 | 0.73797 | 0 | 0.00 | 0.73797 | 0.73797 | 0.73797 | 0 |
| 1746221220 | 0.73797 | -0.05203 | -6.59 | 0.72433 | 0.75 | 0.72433 | 14500 |
| 1746134940 | 0.79 | -0.04 | -4.82 | 0.81 | 0.81 | 0.79 | 3500 |
| 1746048480 | 0.83 | 0.0795001 | 10.59 | 0.78 | 0.83 | 0.77345 | 30400 |
| 1745962020 | 0.7504999 | -0.0287 | -3.68 | 0.78 | 0.8 | 0.7504999 | 16150 |
| 1745875680 | 0.7792 | -0.0287 | -3.55 | 0.7977 | 0.7977 | 0.778946 | 11200 |
| 1745616480 | 0.8078999 | 0.0429999 | 5.62 | 0.78 | 0.8078999 | 0.78 | 6900 |
| 1745529840 | 0.7649 | -0.0374 | -4.66 | 0.77496 | 0.77496 | 0.7402 | 49528 |
| 1745443560 | 0.8023 | -0.0077 | -0.95 | 0.8 | 0.808 | 0.7949 | 33000 |
| 1745357340 | 0.81 | -0.0161 | -1.95 | 0.815782 | 0.8239 | 0.81 | 15900 |
| 1745270400 | 0.8260999 | 0.0660999 | 8.70 | 0.839798 | 0.8439 | 0.8260999 | 45450 |
| 1744925160 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1744838760 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1744752360 | 0.76 | -0.04395 | -5.47 | 0.85 | 0.85 | 0.76 | 13790 |
| 1744666140 | 0.80395 | 0.04995 | 6.62 | 0.799998 | 0.80395 | 0.799998 | 12585 |
| 1744406820 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1744320420 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1744234020 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1744147620 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1744061220 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1743802020 | 0.754 | -0.034 | -4.31 | 0.75295 | 0.754 | 0.75295 | 4900 |
| 1743715440 | 0.788 | -0.0167 | -2.08 | 0.794 | 0.794 | 0.788 | 3025 |
| 1743629280 | 0.8047 | 0 | 0.00 | 0.8047 | 0.8047 | 0.8047 | 0 |
| 1743542880 | 0.8047 | 0 | 0.00 | 0.8047 | 0.8047 | 0.8047 | 0 |
| 1743456480 | 0.8047 | 0 | 0.00 | 0.8047 | 0.8047 | 0.8047 | 0 |
| 1743197280 | 0.8047 | 0 | 0.00 | 0.8047 | 0.8047 | 0.8047 | 0 |
| 1743110880 | 0.8047 | -0.0073 | -0.90 | 0.8047 | 0.8047 | 0.8047 | 431 |
| 1743024540 | 0.812 | -0.018 | -2.17 | 0.812 | 0.812 | 0.812 | 1000 |
| 1742909400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1742823000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
