ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
62,784.65
-1.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alaska Pacific Energy Corporation (CE) (ASKE)

  7. Alaska Pacific Energy Corporation (CE) (ASKE) Historical

ASKE Alaska Pacific Energy Corporation (CE)

0.0003
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alaska Pacific Energy Corporation (CE) ASKE OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.0003 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0003 0.0003
more quote information »

ASKE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00030.00010.00013881,718,4670.0002200.00%
1 Month0.0000010.00060.0000010.000073111,957,1360.000329,900.00%
3 Months0.0000010.00060.0000010.00007167,319,2820.000329,900.00%
6 Months0.0000010.00060.0000010.00006255,252,2610.000329,900.00%
1 Year0.0000010.00060.0000010.00006254,427,0620.000329,900.00%
3 Years0.00070.00240.0000010.001151126,860,974-0.0004-57.14%
5 Years0.0000010.00250.0000010.000892321,807,9750.000329,900.00%

ASKE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 25 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.0002 1,000,000
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,105,400
Apr 22 2024 0.0001 -0.0004 -80.00% 0.0001 0.0001 0.0001 50,000
Apr 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 18 2024 0.0005 0.0004 400.00% 0.0001 0.0005 0.0001 3,710,001
Apr 17 2024 0.0001 0.0001 9,900.00% 0.0001 0.0006 0.0001 26,335,067
Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 36,542,349
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices »

Your Recent History

USOTC
ASKE
Alaska Pacific Energy (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved