ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,176.80
0.59%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36231
0.11%
Bitcoin
70,462.09
6.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Astika Holdings Inc (PK) (ASKH)

  7. Astika Holdings Inc (PK) (ASKH) Historical

ASKH Astika Holdings Inc (PK)

0.0175
-0.0002 (-1.13%)
May 20 2024 - Closed
Delayed by 15 minutes

ASKH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0177 -0.00001 -0.03% 0.016575 0.0177 0.01545 47,847
May 16 2024 0.017705 0.00 0.00% 0.017705 0.017705 0.017705 0
May 15 2024 0.017705 0.00 0.00% 0.017705 0.017705 0.017705 0
May 14 2024 0.017705 -0.0013 -6.82% 0.01585 0.017705 0.01585 17,000
May 13 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
May 10 2024 0.019 0.0029 18.01% 0.019 0.019 0.019 37,000
May 09 2024 0.0161 -0.00116 -6.72% 0.01813 0.01813 0.0161 12,500
May 08 2024 0.01726 0.00116 7.20% 0.0132 0.01726 0.0132 9,500
May 07 2024 0.0161 0.00005 0.31% 0.0132 0.0161 0.0132 7,750
May 06 2024 0.01605 -0.00695 -30.22% 0.01605 0.01605 0.01605 5,900
May 03 2024 0.023 0.0059 34.50% 0.0168 0.023 0.0168 43,453
May 02 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
May 01 2024 0.0171 -0.0004 -2.29% 0.0168 0.0171 0.0168 69,255
Apr 30 2024 0.0175 -0.00075 -4.11% 0.0175 0.0175 0.0175 10,000
Apr 29 2024 0.01825 -0.00425 -18.89% 0.0225 0.0225 0.01825 9,500
Apr 26 2024 0.0225 0.00 0.00% 0.01825 0.0225 0.01825 20,000
Apr 25 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Apr 24 2024 0.0225 0.0035 18.42% 0.02 0.0225 0.02 15,300
Apr 23 2024 0.019 -0.01135 -37.40% 0.021 0.024 0.019 88,682
Apr 22 2024 0.03035 0.00935 44.52% 0.021 0.03035 0.021 3,640
Apr 19 2024 0.021 -0.0143 -40.51% 0.024 0.0287 0.021 51,680
Apr 18 2024 0.0353 0.00 0.00% 0.0353 0.0353 0.0353 0
Apr 17 2024 0.0353 0.0076 27.44% 0.024 0.0353 0.024 3,000
Apr 16 2024 0.0277 -0.00173 -5.86% 0.028 0.028 0.0277 25,120
Apr 15 2024 0.029425 0.00 0.00% 0.029425 0.029425 0.029425 0
Apr 12 2024 0.029425 0.00 0.00% 0.029425 0.029425 0.029425 0
Apr 11 2024 0.029425 0.00018 0.62% 0.0312 0.0313 0.029425 20,150
Apr 10 2024 0.029245 0.00155 5.58% 0.029245 0.029245 0.029245 2,000
Apr 09 2024 0.0277 -0.00721 -20.65% 0.0277 0.0277 0.0277 2,000
Apr 08 2024 0.03491 0.00 0.00% 0.03491 0.03491 0.03491 0
Apr 05 2024 0.03491 0.00241 7.42% 0.03491 0.03491 0.03491 3,558
Apr 04 2024 0.0325 0.0034 11.68% 0.031 0.035 0.031 79,092
Apr 03 2024 0.0291 -0.0053 -15.41% 0.035 0.035 0.0291 207,332
Apr 02 2024 0.0344 -0.0356 -50.86% 0.0635 0.0635 0.0273 457,271
Apr 01 2024 0.07 -0.01665 -19.22% 0.05235 0.08 0.0457 25,000
Mar 28 2024 0.08665 -0.00085 -0.97% 0.08665 0.08665 0.08665 300
Mar 27 2024 0.0875 0.00 0.00% 0.0875 0.0875 0.0875 0
Mar 26 2024 0.0875 0.0075 9.37% 0.07 0.0875 0.07 2,701
Mar 25 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 22 2024 0.08 0.015 23.08% 0.07 0.08 0.069 3,500
Mar 21 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 20 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 18 2024 0.065 -0.01 -13.33% 0.065 0.065 0.065 1,750
Mar 15 2024 0.075 -0.0223 -22.92% 0.075 0.075 0.075 10,000
Mar 14 2024 0.0973 0.0086 9.70% 0.065 0.0973 0.065 112,100
Mar 13 2024 0.0887 0.0245 38.16% 0.05268 0.0887 0.05268 2,850
Mar 12 2024 0.0642 0.00 0.00% 0.0642 0.0642 0.0642 0
Mar 11 2024 0.0642 -0.0178 -21.71% 0.0642 0.0642 0.0642 3,000
Mar 08 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
Mar 07 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
Mar 06 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
Mar 05 2024 0.082 -0.044 -34.92% 0.082 0.082 0.082 500
Mar 04 2024 0.126 0.00 0.00% 0.126 0.126 0.126 0
Mar 01 2024 0.126 0.00 0.00% 0.126 0.126 0.126 0
Feb 29 2024 0.126 0.00 0.00% 0.126 0.126 0.126 0
Feb 28 2024 0.126 0.00 0.00% 0.126 0.126 0.126 0
Feb 27 2024 0.126 0.057 82.61% 0.116 0.126 0.116 10,000
Feb 26 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0
Feb 23 2024 0.069 -0.00165 -2.34% 0.069 0.087 0.069 5,090
Feb 22 2024 0.07065 0.00 0.00% 0.07065 0.07065 0.07065 0
Feb 21 2024 0.07065 0.00 0.00% 0.07065 0.07065 0.07065 0
Feb 20 2024 0.07065 0.00 0.00% 0.07065 0.07065 0.07065 0

Your Recent History

USOTC
ASKH
Astika (PK)
HITB
SANETH
Santiment Network Token
COIN
SOLBRL
Solana
EU
IDOTW
WT DOTW INAV
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved