ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASMVY ASMPT Ltd (PK)

35.93
-0.05 (-0.14%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ASMPT Ltd (PK) ASMVY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.05 -0.14% 35.93 15:01:03
Open Price Low Price High Price Close Price Previous Close
35.89 35.88 35.93 35.93 35.98
more quote information »

ASMVY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ASMVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 35.93 -0.05 -0.14% 35.89 35.93 35.88 3,183
May 23 2024 35.98 0.99 2.83% 36.2175 36.2175 35.83 8,491
May 22 2024 34.99 -0.71 -1.98% 35.185 35.30 34.96 7,534
May 21 2024 35.695 -0.89 -2.42% 35.70 35.71 35.695 3,935
May 20 2024 36.58 -0.13 -0.34% 36.49 37.04 36.4673 5,117
May 17 2024 36.705 -1.03 -2.73% 36.39 36.705 36.39 2,381
May 16 2024 37.735 -0.13 -0.33% 37.49 37.735 37.49 5,286
May 15 2024 37.86 0.51 1.35% 37.66 37.92 37.53 12,122
May 14 2024 37.355 0.03 0.08% 37.57 37.57 37.2333 16,656
May 13 2024 37.325 -0.29 -0.77% 37.42 37.43 37.29 2,475
May 10 2024 37.615 -1.26 -3.23% 38.178 38.178 37.58 3,322
May 09 2024 38.87 -1.25 -3.12% 39.0835 39.0835 38.87 1,151
May 08 2024 40.12 -0.33 -0.82% 40.09 40.12 40.09 1,141
May 07 2024 40.45 0.22 0.55% 40.23 40.45 40.23 698
May 06 2024 40.23 0.74 1.87% 40.15 40.448 40.14 4,106
May 03 2024 39.49 0.02 0.05% 39.67 39.95 39.49 1,957
May 02 2024 39.47 1.83 4.86% 39.01 39.55 39.01 4,693
May 01 2024 37.642 0.15 0.39% 38.96 38.96 37.18 3,756
Apr 30 2024 37.495 -0.40 -1.04% 37.61 37.81 37.3395 43,567
Apr 29 2024 37.89 -1.18 -3.02% 38.2011 38.2011 37.80 38,477
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock