ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ASMPT Ltd (PK)

ASMPT Ltd (PK) (ASMVY)

30.70
0.375
(1.24%)
Closed July 26 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172202910030.70.381.2430.3530.730.354506
172194240030.325-3.4-10.0730.630.630.199872
172185648033.72-9.98-22.8434.8834.8833.634448
172177014043.7-0.14-0.3143.1743.843.172654
172168374043.8371-0.21-0.4843.9843.9843.839518
172142418044.05-0.47-1.0444.00244.087743.991423
172133796044.51512.3044.59744.59744.5151317
172125132043.515-1.04-2.3343.543.743.495848
172116492044.5551.112.5444.544.55544.255982
172107894043.451.84.3243.6943.6943.32772
172081920041.65-0.62-1.4641.7141.7141.651606
172073328042.26571.323.2142.0742.300542.073472
172064688040.95-0.54-1.3040.91240.9940.8991634
172056054041.490.691.6941.2841.78441.2851596
172047360040.80.360.8940.8240.8240.84216
172021464040.44-1.18-2.8540.440.4440.381802
172004100041.6245-0.67-1.5941.60541.705541.6052095
171995574042.2950.410.9742.29542.29542.2951301
171986898041.890.180.4341.9341.9341.623001
171961002041.71-0.11-0.2541.7641.7641.671662
171952320041.8152.546.4541.95541.95541.8155058
171943704039.281.824.8639.358539.39339.281943
171935088037.4600.0037.283237.4837.28321898
171926454037.460.421.1337.6837.6837.464115
171900522037.04-1.08-2.8337.237.2236.9246335
171891864038.12-0.4-1.0438.1138.1238.10882405
171874614038.520.130.3437.7238.637.724283
171865968038.39-0.18-0.4737.8638.737.862650
171840030038.570.471.2338.438.5738.46483
171831414038.10.752.0138.320538.320538.11036
171822738037.35-0.49-1.2937.4537.5937.355340
171814134037.841.584.3637.8837.8837.644255
171805488036.260.290.8136.13836.329935.9462303
171779580035.97-2.76-7.1337.499937.499934.82012122
171770940038.730.812.1438.8638.943838.682254
171762246037.920.772.0737.3937.9237.3915883
171753636037.15-0.13-0.3437.2137.2537.052235
171745014037.2751.464.0638.1538.1537.264832
171719094035.82-2.22-5.8435.93535.93535.811788
171710454038.040.681.8237.97638.09537.974069
171701802037.36-0.54-1.4237.437.4637.362889
171693174037.91.975.4838.138.137.92882
171658584035.93-0.05-0.1435.8935.9335.883183
171649974035.980.992.8336.217536.217535.838491
171641280034.99-0.71-1.9835.18535.334.967534
171632694035.695-0.89-2.4235.735.7135.6953935
171624018036.58-0.13-0.3436.4937.0436.46735117
171598134036.705-1.03-2.7336.3936.70536.392381
171589494037.735-0.13-0.3337.4937.73537.495286
171580800037.860.511.3537.6637.9237.5312122
171572214037.3550.030.0837.5737.5737.233316656
171563520037.325-0.29-0.7737.4237.4337.292475
171537600037.615-1.26-3.2338.17838.17837.583322
171528972038.87-1.25-3.1239.083539.083538.871151
171520320040.12-0.33-0.8240.0940.1240.091141
171511734040.450.220.5540.2340.4540.23698
171503094040.230.741.8740.1540.44840.144106
171477174039.490.020.0539.6739.9539.491957
171468534039.471.834.8639.0139.5539.014693
171459840037.6420.150.3938.9638.9637.183756
171451260037.495-0.4-1.0437.6137.8137.339543567
171442572037.89-1.18-3.0238.201138.201137.838477

Your Recent History

Delayed Upgrade Clock