We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.565 | 2.58049783055 | 21.895 | 22.63 | 21.75 | 4629 | 22.06052258 | DR |
| 4 | 0.595 | 2.72124399726 | 21.865 | 22.63 | 19.94 | 13224 | 21.00841787 | DR |
| 12 | 3.085 | 15.9225806452 | 19.375 | 22.63 | 17.69 | 13664 | 20.17191352 | DR |
| 26 | -7.77 | -25.7029440953 | 30.23 | 31.36 | 16.87 | 14034 | 22.14941346 | DR |
| 52 | -18.36 | -44.9779519843 | 40.82 | 44.597 | 16.87 | 12140 | 26.39791557 | DR |
| 156 | -1.885 | -7.74286301089 | 24.345 | 44.597 | 16.0701 | 11455 | 26.39473258 | DR |
| 260 | -11.98 | -34.7851335656 | 34.44 | 50.94 | 16.0701 | 13285 | 30.6961327 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752010140 | 22.46 | 0.29 | 1.31 | 22.57 | 22.63 | 22.46 | 2208 |
| 1751923200 | 22.17 | 0.08 | 0.36 | 22.18 | 22.26 | 22.11 | 7305 |
| 1751577000 | 22.09 | 0.21 | 0.94 | 22.025 | 22.0957 | 21.934 | 2430 |
| 1751491740 | 21.8835 | -0.21 | -0.93 | 21.8316 | 22.42 | 21.75 | 5473 |
| 1751404920 | 22.09 | 0.13 | 0.59 | 21.895 | 22.09 | 21.895 | 3307 |
| 1751318940 | 21.96 | -0.08 | -0.36 | 22 | 22.04 | 21.4736 | 6580 |
| 1751059740 | 22.04 | 0.45 | 2.08 | 22 | 22.12 | 22 | 7412 |
| 1750973220 | 21.59 | 0.24 | 1.12 | 21.6 | 21.83 | 21.4475 | 2081 |
| 1750886760 | 21.35 | 0.08 | 0.38 | 21.415 | 21.415 | 21.35 | 3105 |
| 1750800540 | 21.27 | 0.32 | 1.53 | 21.0925 | 21.27 | 21.0925 | 3504 |
| 1750713960 | 20.95 | 0.78 | 3.88 | 20.845 | 20.95 | 20.845 | 3363 |
| 1750454700 | 20.1675 | 0.02 | 0.09 | 20.31 | 20.31 | 19.94 | 5547 |
| 1750281840 | 20.15 | -0.47 | -2.30 | 20.13 | 20.23 | 20.13 | 3493 |
| 1750195740 | 20.6245 | -0.23 | -1.08 | 20.65 | 20.71 | 20.575 | 4444 |
| 1750109100 | 20.85 | 0.15 | 0.72 | 21.2435 | 21.2435 | 20.71 | 162009 |
| 1749849720 | 20.7 | -0.07 | -0.31 | 20.625 | 20.77 | 20.625 | 8199 |
| 1749763680 | 20.765 | -0.5 | -2.33 | 20.59 | 20.89 | 20.59 | 4512 |
| 1749677220 | 21.26 | -0.64 | -2.92 | 21.52 | 21.525 | 21.26 | 3759 |
| 1749590400 | 21.9 | 0.11 | 0.50 | 21.865 | 21.9 | 21.83 | 1500 |
| 1749504420 | 21.79 | 0.71 | 3.39 | 20.94 | 21.79 | 20.94 | 6434 |
| 1749244980 | 21.076 | -0.14 | -0.68 | 21.07 | 21.076 | 21.055 | 1775 |
| 1749158580 | 21.22 | 0.42 | 2.04 | 21.22 | 21.22 | 21.22 | 884 |
| 1749072480 | 20.795 | -0.18 | -0.83 | 20.85 | 20.85 | 20.795 | 1420 |
| 1748985600 | 20.97 | 0.46 | 2.24 | 20.69 | 21.41 | 20.69 | 25166 |
| 1748899200 | 20.51 | 0.46 | 2.27 | 20.505 | 20.6199 | 20.4 | 26452 |
| 1748640240 | 20.055 | -0.34 | -1.64 | 20.395 | 20.74 | 20.01 | 4663 |
| 1748553720 | 20.39 | 0.28 | 1.39 | 20.31 | 20.39 | 20.24 | 12793 |
| 1748467740 | 20.11 | 0.13 | 0.65 | 20.1175 | 20.14 | 20.08 | 3850 |
| 1748381100 | 19.98 | 0.14 | 0.69 | 20 | 20.0275 | 19.93 | 7528 |
| 1748035500 | 19.844 | -0.57 | -2.80 | 19.9 | 19.9 | 19.6775 | 24696 |
| 1747949340 | 20.416 | -0.09 | -0.43 | 20.3205 | 20.45 | 20.3205 | 6464 |
| 1747862760 | 20.505 | -0.03 | -0.12 | 20.635 | 20.69 | 20.27 | 8661 |
| 1747776180 | 20.53 | -0.03 | -0.15 | 20.61 | 20.65 | 20.416 | 7638 |
| 1747689900 | 20.56 | -0.8 | -3.72 | 20.4385 | 20.56 | 20.4385 | 21831 |
| 1747430400 | 21.355 | -0.23 | -1.04 | 21.41 | 21.41 | 21.355 | 3139 |
| 1747344000 | 21.58 | -0.09 | -0.42 | 22.57 | 22.57 | 21.58 | 9753 |
| 1747257600 | 21.67 | -0.15 | -0.66 | 21.6915 | 21.695 | 21.62 | 5130 |
| 1747171560 | 21.815 | 0.43 | 1.99 | 21.735 | 21.86 | 21.69 | 4016 |
| 1747084860 | 21.39 | 0.63 | 3.03 | 21.33 | 22.23 | 21.28 | 18477 |
| 1746825600 | 20.76 | 0.2 | 0.97 | 20.63 | 20.76 | 20.49 | 24836 |
| 1746739740 | 20.56 | 0.34 | 1.71 | 20.22 | 20.61 | 20.215 | 8116 |
| 1746653160 | 20.215 | -0.54 | -2.58 | 20.23 | 20.35 | 20.16 | 6045 |
| 1746566880 | 20.75 | 0.12 | 0.59 | 20.72 | 20.75 | 19.81 | 5300 |
| 1746480420 | 20.6275 | 0 | 0.00 | 20.6275 | 20.6275 | 20.6275 | 0 |
| 1746221220 | 20.6275 | 0.74 | 3.71 | 20.635 | 20.7 | 20.57 | 7388 |
| 1746134940 | 19.89 | 0.16 | 0.81 | 19.59 | 20.83 | 19.59 | 14282 |
| 1746048480 | 19.73 | -0.27 | -1.35 | 19.644 | 20.06 | 19.532 | 6836 |
| 1745962020 | 20 | 0.01 | 0.06 | 19.635 | 20.03 | 19.529 | 12308 |
| 1745875680 | 19.9875 | 0.7 | 3.64 | 20.15 | 20.51 | 19.5195 | 5768 |
| 1745616480 | 19.285 | -0.12 | -0.62 | 19.25 | 19.54 | 19.12 | 4549 |
| 1745529840 | 19.405 | 0.34 | 1.76 | 19.33 | 19.46 | 19 | 19587 |
| 1745443560 | 19.07 | 0.12 | 0.63 | 19.29 | 19.31 | 18.72 | 14185 |
| 1745357340 | 18.95 | 0.59 | 3.21 | 19.2 | 19.2 | 18.5 | 64315 |
| 1745270400 | 18.36 | -0.11 | -0.60 | 18.275 | 18.39 | 17.69 | 73327 |
| 1744925340 | 18.47 | -0.44 | -2.33 | 18.685 | 18.74 | 18.47 | 36213 |
| 1744838940 | 18.91 | -0.35 | -1.82 | 19.1 | 19.1 | 18.75 | 4885 |
| 1744752360 | 19.26 | -0.54 | -2.73 | 19.375 | 19.87 | 19.25 | 10081 |
| 1744666140 | 19.8 | 0.47 | 2.43 | 19.75 | 19.87 | 19.62 | 20515 |
| 1744406940 | 19.331 | 1.19 | 6.57 | 19.14 | 19.458 | 18.99 | 18747 |
| 1744320120 | 18.14 | -0.88 | -4.63 | 18.22 | 18.45 | 17.73 | 25386 |
| 1744234140 | 19.02 | 1.72 | 9.94 | 18.13 | 19.91 | 17.3 | 20091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
