We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 30.7 | 0.38 | 1.24 | 30.35 | 30.7 | 30.35 | 4506 |
| 1721942400 | 30.325 | -3.4 | -10.07 | 30.6 | 30.6 | 30.19 | 9872 |
| 1721856480 | 33.72 | -9.98 | -22.84 | 34.88 | 34.88 | 33.63 | 4448 |
| 1721770140 | 43.7 | -0.14 | -0.31 | 43.17 | 43.8 | 43.17 | 2654 |
| 1721683740 | 43.8371 | -0.21 | -0.48 | 43.98 | 43.98 | 43.83 | 9518 |
| 1721424180 | 44.05 | -0.47 | -1.04 | 44.002 | 44.0877 | 43.99 | 1423 |
| 1721337960 | 44.515 | 1 | 2.30 | 44.597 | 44.597 | 44.515 | 1317 |
| 1721251320 | 43.515 | -1.04 | -2.33 | 43.5 | 43.7 | 43.49 | 5848 |
| 1721164920 | 44.555 | 1.11 | 2.54 | 44.5 | 44.555 | 44.25 | 5982 |
| 1721078940 | 43.45 | 1.8 | 4.32 | 43.69 | 43.69 | 43.3 | 2772 |
| 1720819200 | 41.65 | -0.62 | -1.46 | 41.71 | 41.71 | 41.65 | 1606 |
| 1720733280 | 42.2657 | 1.32 | 3.21 | 42.07 | 42.3005 | 42.07 | 3472 |
| 1720646880 | 40.95 | -0.54 | -1.30 | 40.912 | 40.99 | 40.899 | 1634 |
| 1720560540 | 41.49 | 0.69 | 1.69 | 41.28 | 41.784 | 41.28 | 51596 |
| 1720473600 | 40.8 | 0.36 | 0.89 | 40.82 | 40.82 | 40.8 | 4216 |
| 1720214640 | 40.44 | -1.18 | -2.85 | 40.4 | 40.44 | 40.38 | 1802 |
| 1720041000 | 41.6245 | -0.67 | -1.59 | 41.605 | 41.7055 | 41.605 | 2095 |
| 1719955740 | 42.295 | 0.41 | 0.97 | 42.295 | 42.295 | 42.295 | 1301 |
| 1719868980 | 41.89 | 0.18 | 0.43 | 41.93 | 41.93 | 41.62 | 3001 |
| 1719610020 | 41.71 | -0.11 | -0.25 | 41.76 | 41.76 | 41.67 | 1662 |
| 1719523200 | 41.815 | 2.54 | 6.45 | 41.955 | 41.955 | 41.815 | 5058 |
| 1719437040 | 39.28 | 1.82 | 4.86 | 39.3585 | 39.393 | 39.28 | 1943 |
| 1719350880 | 37.46 | 0 | 0.00 | 37.2832 | 37.48 | 37.2832 | 1898 |
| 1719264540 | 37.46 | 0.42 | 1.13 | 37.68 | 37.68 | 37.46 | 4115 |
| 1719005220 | 37.04 | -1.08 | -2.83 | 37.2 | 37.22 | 36.92 | 46335 |
| 1718918640 | 38.12 | -0.4 | -1.04 | 38.11 | 38.12 | 38.1088 | 2405 |
| 1718746140 | 38.52 | 0.13 | 0.34 | 37.72 | 38.6 | 37.72 | 4283 |
| 1718659680 | 38.39 | -0.18 | -0.47 | 37.86 | 38.7 | 37.86 | 2650 |
| 1718400300 | 38.57 | 0.47 | 1.23 | 38.4 | 38.57 | 38.4 | 6483 |
| 1718314140 | 38.1 | 0.75 | 2.01 | 38.3205 | 38.3205 | 38.1 | 1036 |
| 1718227380 | 37.35 | -0.49 | -1.29 | 37.45 | 37.59 | 37.35 | 5340 |
| 1718141340 | 37.84 | 1.58 | 4.36 | 37.88 | 37.88 | 37.64 | 4255 |
| 1718054880 | 36.26 | 0.29 | 0.81 | 36.138 | 36.3299 | 35.946 | 2303 |
| 1717795800 | 35.97 | -2.76 | -7.13 | 37.4999 | 37.4999 | 34.8201 | 2122 |
| 1717709400 | 38.73 | 0.81 | 2.14 | 38.86 | 38.9438 | 38.68 | 2254 |
| 1717622460 | 37.92 | 0.77 | 2.07 | 37.39 | 37.92 | 37.39 | 15883 |
| 1717536360 | 37.15 | -0.13 | -0.34 | 37.21 | 37.25 | 37.05 | 2235 |
| 1717450140 | 37.275 | 1.46 | 4.06 | 38.15 | 38.15 | 37.26 | 4832 |
| 1717190940 | 35.82 | -2.22 | -5.84 | 35.935 | 35.935 | 35.81 | 1788 |
| 1717104540 | 38.04 | 0.68 | 1.82 | 37.976 | 38.095 | 37.97 | 4069 |
| 1717018020 | 37.36 | -0.54 | -1.42 | 37.4 | 37.46 | 37.36 | 2889 |
| 1716931740 | 37.9 | 1.97 | 5.48 | 38.1 | 38.1 | 37.9 | 2882 |
| 1716585840 | 35.93 | -0.05 | -0.14 | 35.89 | 35.93 | 35.88 | 3183 |
| 1716499740 | 35.98 | 0.99 | 2.83 | 36.2175 | 36.2175 | 35.83 | 8491 |
| 1716412800 | 34.99 | -0.71 | -1.98 | 35.185 | 35.3 | 34.96 | 7534 |
| 1716326940 | 35.695 | -0.89 | -2.42 | 35.7 | 35.71 | 35.695 | 3935 |
| 1716240180 | 36.58 | -0.13 | -0.34 | 36.49 | 37.04 | 36.4673 | 5117 |
| 1715981340 | 36.705 | -1.03 | -2.73 | 36.39 | 36.705 | 36.39 | 2381 |
| 1715894940 | 37.735 | -0.13 | -0.33 | 37.49 | 37.735 | 37.49 | 5286 |
| 1715808000 | 37.86 | 0.51 | 1.35 | 37.66 | 37.92 | 37.53 | 12122 |
| 1715722140 | 37.355 | 0.03 | 0.08 | 37.57 | 37.57 | 37.2333 | 16656 |
| 1715635200 | 37.325 | -0.29 | -0.77 | 37.42 | 37.43 | 37.29 | 2475 |
| 1715376000 | 37.615 | -1.26 | -3.23 | 38.178 | 38.178 | 37.58 | 3322 |
| 1715289720 | 38.87 | -1.25 | -3.12 | 39.0835 | 39.0835 | 38.87 | 1151 |
| 1715203200 | 40.12 | -0.33 | -0.82 | 40.09 | 40.12 | 40.09 | 1141 |
| 1715117340 | 40.45 | 0.22 | 0.55 | 40.23 | 40.45 | 40.23 | 698 |
| 1715030940 | 40.23 | 0.74 | 1.87 | 40.15 | 40.448 | 40.14 | 4106 |
| 1714771740 | 39.49 | 0.02 | 0.05 | 39.67 | 39.95 | 39.49 | 1957 |
| 1714685340 | 39.47 | 1.83 | 4.86 | 39.01 | 39.55 | 39.01 | 4693 |
| 1714598400 | 37.642 | 0.15 | 0.39 | 38.96 | 38.96 | 37.18 | 3756 |
| 1714512600 | 37.495 | -0.4 | -1.04 | 37.61 | 37.81 | 37.3395 | 43567 |
| 1714425720 | 37.89 | -1.18 | -3.02 | 38.2011 | 38.2011 | 37.8 | 38477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
