We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.7575 | -0.970185778086 | 490.37 | 490.37 | 476.85 | 32 | 490.36428125 | CS |
| 4 | -53.5375 | -9.92998237967 | 539.15 | 567.072 | 464.47 | 21 | 488.73967991 | CS |
| 12 | -94.1625 | -16.2412142642 | 579.775 | 643.1874 | 464.47 | 27 | 571.20105248 | CS |
| 26 | -177.5475 | -26.7729507208 | 663.16 | 679 | 464.47 | 20 | 572.28203146 | CS |
| 52 | -139.3875 | -22.302 | 625 | 810 | 464.47 | 23 | 650.87624463 | CS |
| 156 | 108.1125 | 28.6390728477 | 377.5 | 810 | 223 | 66 | 451.80278599 | CS |
| 260 | 375.1125 | 339.468325792 | 110.5 | 810 | 110.5 | 80 | 401.74857399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 485.6125 | -4.64 | -0.95 | 476.85 | 485.6125 | 476.85 | 14 |
| 1742938140 | 490.248 | -0.12 | -0.02 | 490.248 | 490.248 | 490.248 | 3 |
| 1742851200 | 490.37 | 0.06 | 0.01 | 490.37 | 490.37 | 490.37 | 61 |
| 1742592600 | 490.3101 | 0 | 0.00 | 490.3101 | 490.3101 | 490.3101 | 0 |
| 1742506200 | 490.3101 | 0 | 0.00 | 490.3101 | 490.3101 | 490.3101 | 0 |
| 1742419800 | 490.3101 | 0 | 0.00 | 490.3101 | 490.3101 | 490.3101 | 0 |
| 1742333400 | 490.3101 | 0 | 0.00 | 490.3101 | 490.3101 | 490.3101 | 0 |
| 1742246400 | 490.3101 | 4.27 | 0.88 | 490.3101 | 490.3101 | 490.3101 | 13 |
| 1741987740 | 486.045 | 0 | 0.00 | 486.045 | 486.045 | 486.045 | 0 |
| 1741901340 | 486.045 | 0 | 0.00 | 486.045 | 486.045 | 486.045 | 0 |
| 1741814940 | 486.045 | 21.58 | 4.65 | 486.31 | 486.31 | 486.045 | 69 |
| 1741728480 | 464.47 | -20.81 | -4.29 | 464.47 | 464.47 | 464.47 | 4 |
| 1741645740 | 485.2792 | 0 | 0.00 | 485.2792 | 485.2792 | 485.2792 | 0 |
| 1741386540 | 485.2792 | 0 | 0.00 | 485.2792 | 485.2792 | 485.2792 | 0 |
| 1741300140 | 485.2792 | -29.93 | -5.81 | 485.2792 | 485.2792 | 485.2792 | 3 |
| 1741213440 | 515.2136 | 31 | 6.40 | 515.2136 | 515.2136 | 515.2136 | 1 |
| 1741126800 | 484.21 | -82.86 | -14.61 | 506.2 | 506.2 | 484.21 | 55 |
| 1741040940 | 567.072 | 0 | 0.00 | 567.072 | 567.072 | 567.072 | 0 |
| 1740781740 | 567.072 | 0 | 0.00 | 567.072 | 567.072 | 567.072 | 0 |
| 1740695340 | 567.072 | 2.62 | 0.46 | 539.15 | 567.072 | 539.15 | 5 |
| 1740608880 | 564.45 | 0 | 0.00 | 564.45 | 564.45 | 564.45 | 0 |
| 1740522480 | 564.45 | 2.45 | 0.44 | 564.45 | 564.45 | 564.45 | 9 |
| 1740435960 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1740176760 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1740090360 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1740003960 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1739917560 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1739571960 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1739485560 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1739399160 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1739312760 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1739226360 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1738967160 | 562 | -2.93 | -0.52 | 567 | 567 | 562 | 52 |
| 1738880880 | 564.92999 | 0 | 0.00 | 564.92999 | 564.92999 | 564.92999 | 0 |
| 1738794480 | 564.92999 | 0 | 0.00 | 564.92999 | 564.92999 | 564.92999 | 0 |
| 1738708080 | 564.92999 | -10.56 | -1.83 | 582.102 | 582.102 | 564.92999 | 5 |
| 1738621740 | 575.49 | -23.21 | -3.88 | 575.49 | 575.49 | 575.49 | 1 |
| 1738362000 | 598.7 | 55.07 | 10.13 | 584.45 | 598.7 | 584.45 | 56 |
| 1738276080 | 543.63 | 0 | 0.00 | 543.63 | 543.63 | 543.63 | 0 |
| 1738189680 | 543.63 | 0 | 0.00 | 543.63 | 543.63 | 543.63 | 0 |
| 1738103280 | 543.63 | -97.9 | -15.26 | 543.63 | 543.63 | 543.63 | 5 |
| 1738016820 | 641.53 | 0 | 0.00 | 641.53 | 641.53 | 641.53 | 0 |
| 1737757620 | 641.53 | 0 | 0.00 | 641.53 | 641.53 | 641.53 | 0 |
| 1737671220 | 641.53 | -1.66 | -0.26 | 634 | 641.53 | 634 | 204 |
| 1737584940 | 643.1874 | 0 | 0.00 | 643.1874 | 643.1874 | 643.1874 | 0 |
| 1737498540 | 643.1874 | 11.19 | 1.77 | 640.25 | 643.1874 | 639.04999 | 28 |
| 1737152880 | 632.001 | 15.82 | 2.57 | 632.001 | 632.001 | 632.001 | 1 |
| 1737066180 | 616.17999 | 0 | 0.00 | 616.17999 | 616.17999 | 616.17999 | 0 |
| 1736979780 | 616.17999 | 0 | 0.00 | 616.17999 | 616.17999 | 616.17999 | 0 |
| 1736893380 | 616.17999 | 10.82 | 1.79 | 616.17999 | 616.17999 | 616.17999 | 1 |
| 1736806800 | 605.364 | 25.59 | 4.41 | 605.364 | 605.364 | 605.364 | 4 |
| 1736547900 | 579.775 | 0 | 0.00 | 579.775 | 579.775 | 579.775 | 0 |
| 1736375100 | 579.775 | 0 | 0.00 | 579.775 | 579.775 | 579.775 | 0 |
| 1736288700 | 579.775 | 0 | 0.00 | 579.775 | 579.775 | 579.775 | 0 |
| 1736202300 | 579.775 | 0 | 0.00 | 579.775 | 579.775 | 579.775 | 0 |
| 1735943100 | 579.775 | 0 | 0.00 | 579.775 | 579.775 | 579.775 | 0 |
| 1735856700 | 579.775 | -27.44 | -4.52 | 579.775 | 579.775 | 579.775 | 24 |
| 1735651800 | 607.216 | 0 | 0.00 | 607.216 | 607.216 | 607.216 | 0 |
| 1735565400 | 607.216 | 0 | 0.00 | 607.216 | 607.216 | 607.216 | 0 |
| 1735306200 | 607.216 | 0 | 0.00 | 607.216 | 607.216 | 607.216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
