Asante Inc (PK) Historical Data - ASNXF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Asante Inc (PK) (ASNXF)
Asante Inc (PK) (ASNXF) Historical

Asante Inc (PK) (ASNXF)

12.13

0.00

(0.00%)

Closed March 08 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	12.13	12.13	12.13	0	0	CS
52	0	0	12.13	12.13	12.13	0	0	CS
156	-0.09	-0.736497545008	12.22	12.22	10.29	102	11.6118689	CS
260	-5.87	-32.6111111111	18	18	10.29	373	14.46381566	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741357800	12.13	0	0.00	12.13	12.13	12.13	0
1741271400	12.13	0	0.00	12.13	12.13	12.13	0
1741185000	12.13	0	0.00	12.13	12.13	12.13	0
1741098600	12.13	0	0.00	12.13	12.13	12.13	0
1741012200	12.13	0	0.00	12.13	12.13	12.13	0
1740753000	12.13	0	0.00	12.13	12.13	12.13	0
1740666600	12.13	0	0.00	12.13	12.13	12.13	0
1740580200	12.13	0	0.00	12.13	12.13	12.13	0
1740493800	12.13	0	0.00	12.13	12.13	12.13	0
1740407400	12.13	0	0.00	12.13	12.13	12.13	0
1740148200	12.13	0	0.00	12.13	12.13	12.13	0
1740061800	12.13	0	0.00	12.13	12.13	12.13	0
1739975400	12.13	0	0.00	12.13	12.13	12.13	0
1739889000	12.13	0	0.00	12.13	12.13	12.13	0
1739543400	12.13	0	0.00	12.13	12.13	12.13	0
1739457000	12.13	0	0.00	12.13	12.13	12.13	0
1739370600	12.13	0	0.00	12.13	12.13	12.13	0
1739284200	12.13	0	0.00	12.13	12.13	12.13	0
1739197800	12.13	0	0.00	12.13	12.13	12.13	0
1738938600	12.13	0	0.00	12.13	12.13	12.13	0
1738852200	12.13	0	0.00	12.13	12.13	12.13	0
1738765800	12.13	0	0.00	12.13	12.13	12.13	0
1738679400	12.13	0	0.00	12.13	12.13	12.13	0
1738593000	12.13	0	0.00	12.13	12.13	12.13	0
1738333800	12.13	0	0.00	12.13	12.13	12.13	0
1738247400	12.13	0	0.00	12.13	12.13	12.13	0
1738161000	12.13	0	0.00	12.13	12.13	12.13	0
1738074600	12.13	0	0.00	12.13	12.13	12.13	0
1737988200	12.13	0	0.00	12.13	12.13	12.13	0
1737729000	12.13	0	0.00	12.13	12.13	12.13	0
1737642600	12.13	0	0.00	12.13	12.13	12.13	0
1737556200	12.13	0	0.00	12.13	12.13	12.13	0
1737469800	12.13	0	0.00	12.13	12.13	12.13	0
1737124200	12.13	0	0.00	12.13	12.13	12.13	0
1737037800	12.13	0	0.00	12.13	12.13	12.13	0
1736951400	12.13	0	0.00	12.13	12.13	12.13	0
1736865000	12.13	0	0.00	12.13	12.13	12.13	0
1736778600	12.13	0	0.00	12.13	12.13	12.13	0
1736519400	12.13	0	0.00	12.13	12.13	12.13	0
1736346600	12.13	0	0.00	12.13	12.13	12.13	0
1736260200	12.13	0	0.00	12.13	12.13	12.13	0
1736173800	12.13	0	0.00	12.13	12.13	12.13	0
1735914600	12.13	0	0.00	12.13	12.13	12.13	0
1735828200	12.13	0	0.00	12.13	12.13	12.13	0
1735655400	12.13	0	0.00	12.13	12.13	12.13	0
1735569000	12.13	0	0.00	12.13	12.13	12.13	0
1735309800	12.13	0	0.00	12.13	12.13	12.13	0
1735223400	12.13	0	0.00	12.13	12.13	12.13	0
1735050600	12.13	0	0.00	12.13	12.13	12.13	0
1734964200	12.13	0	0.00	12.13	12.13	12.13	0
1734705000	12.13	0	0.00	12.13	12.13	12.13	0
1734618600	12.13	0	0.00	12.13	12.13	12.13	0
1734532200	12.13	0	0.00	12.13	12.13	12.13	0
1734445800	12.13	0	0.00	12.13	12.13	12.13	0
1734359400	12.13	0	0.00	12.13	12.13	12.13	0
1734100200	12.13	0	0.00	12.13	12.13	12.13	0
1734013800	12.13	0	0.00	12.13	12.13	12.13	0
1733927400	12.13	0	0.00	12.13	12.13	12.13	0
1733841000	12.13	0	0.00	12.13	12.13	12.13	0
1733754600	12.13	0	0.00	12.13	12.13	12.13	0

Societe Generale Effekten

Societe Generale Effekten

SPDR MSCI USA Climate Pa...

League of Kingdoms Arena

INTESA SANPAOLO

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions