ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASOMY ASOS Plc (PK)

4.678
0.1368 (3.01%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ASOS Plc (PK) ASOMY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.1368 3.01% 4.678 14:21:30
Open Price Low Price High Price Close Price Previous Close
4.69 4.665 4.69 4.678 4.5412
more quote information »

ASOMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ASOMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 4.678 0.14 3.01% 4.69 4.69 4.665 1,323
May 16 2024 4.5412 0.00 0.00% 4.5412 4.5412 4.5412 0
May 15 2024 4.5412 0.09 2.05% 4.64 4.64 4.5412 5,940
May 14 2024 4.45 0.09 2.05% 4.45 4.45 4.45 3,044
May 13 2024 4.3606 -0.05 -1.12% 4.3606 4.3606 4.3606 426
May 10 2024 4.41 0.00 0.00% 4.41 4.41 4.41 0
May 09 2024 4.41 0.00 0.00% 4.41 4.41 4.41 0
May 08 2024 4.41 0.00 0.00% 4.41 4.41 4.41 0
May 07 2024 4.41 -0.04 -0.90% 4.417 4.417 4.41 2,257
May 06 2024 4.45 -0.04 -0.89% 4.45 4.45 4.45 432
May 03 2024 4.49 0.14 3.22% 4.49 4.49 4.49 1,209
May 02 2024 4.35 0.16 3.82% 4.35 4.35 4.35 360
May 01 2024 4.19 0.00 0.00% 4.174 4.19 4.174 271
Apr 30 2024 4.19 0.00 0.00% 4.19 4.19 4.19 12
Apr 29 2024 4.19 0.00 0.00% 4.19 4.19 4.19 0
Apr 26 2024 4.19 -0.06 -1.46% 4.25 4.25 4.19 10,223
Apr 25 2024 4.252 -0.09 -2.03% 4.252 4.252 4.252 101
Apr 24 2024 4.34 -0.06 -1.36% 4.3299 4.34 4.3299 1,102
Apr 23 2024 4.40 -0.05 -1.12% 4.39 4.41 4.39 2,131
Apr 22 2024 4.45 0.08 1.81% 4.45 4.45 4.45 584
Apr 19 2024 4.3708 0.02 0.48% 4.3708 4.3708 4.3708 379
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock