A S Roma SPA (CE) Historical Data - ASRAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
A S Roma SPA (CE) (ASRAF)
A S Roma SPA (CE) (ASRAF) Historical

A S Roma SPA (CE) (ASRAF)

0.40

0.00

(0.00%)

Closed December 23 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.4	0.4	0.4	0	0	CS
52	0	0	0.4	0.4	0.4	0	0	CS
156	0.06	17.6470588235	0.34	0.45	0.28	1975	0.3866846	CS
260	-0.4	-50	0.8	0.8	0.1895	2948	0.41590864	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730200	0.4	0	0.00	0.4	0.4	0.4	0
1734643800	0.4	0	0.00	0.4	0.4	0.4	0
1734557400	0.4	0	0.00	0.4	0.4	0.4	0
1734471000	0.4	0	0.00	0.4	0.4	0.4	0
1734384600	0.4	0	0.00	0.4	0.4	0.4	0
1734125400	0.4	0	0.00	0.4	0.4	0.4	0
1734039000	0.4	0	0.00	0.4	0.4	0.4	0
1733952600	0.4	0	0.00	0.4	0.4	0.4	0
1733866200	0.4	0	0.00	0.4	0.4	0.4	0
1733779800	0.4	0	0.00	0.4	0.4	0.4	0
1733520600	0.4	0	0.00	0.4	0.4	0.4	0
1733434200	0.4	0	0.00	0.4	0.4	0.4	0
1733347800	0.4	0	0.00	0.4	0.4	0.4	0
1733261400	0.4	0	0.00	0.4	0.4	0.4	0
1733175000	0.4	0	0.00	0.4	0.4	0.4	0
1732915800	0.4	0	0.00	0.4	0.4	0.4	0
1732743000	0.4	0	0.00	0.4	0.4	0.4	0
1732656600	0.4	0	0.00	0.4	0.4	0.4	0
1732570200	0.4	0	0.00	0.4	0.4	0.4	0
1732311000	0.4	0	0.00	0.4	0.4	0.4	0
1732224600	0.4	0	0.00	0.4	0.4	0.4	0
1732138200	0.4	0	0.00	0.4	0.4	0.4	0
1732051800	0.4	0	0.00	0.4	0.4	0.4	0
1731965400	0.4	0	0.00	0.4	0.4	0.4	0
1731706200	0.4	0	0.00	0.4	0.4	0.4	0
1731619800	0.4	0	0.00	0.4	0.4	0.4	0
1731533400	0.4	0	0.00	0.4	0.4	0.4	0
1731447000	0.4	0	0.00	0.4	0.4	0.4	0
1731360600	0.4	0	0.00	0.4	0.4	0.4	0
1731101400	0.4	0	0.00	0.4	0.4	0.4	0
1731015000	0.4	0	0.00	0.4	0.4	0.4	0
1730928600	0.4	0	0.00	0.4	0.4	0.4	0
1730842200	0.4	0	0.00	0.4	0.4	0.4	0
1730755800	0.4	0	0.00	0.4	0.4	0.4	0
1730496600	0.4	0	0.00	0.4	0.4	0.4	0
1730410200	0.4	0	0.00	0.4	0.4	0.4	0
1730323800	0.4	0	0.00	0.4	0.4	0.4	0
1730237400	0.4	0	0.00	0.4	0.4	0.4	0
1730151000	0.4	0	0.00	0.4	0.4	0.4	0
1729891800	0.4	0	0.00	0.4	0.4	0.4	0
1729805400	0.4	0	0.00	0.4	0.4	0.4	0
1729719000	0.4	0	0.00	0.4	0.4	0.4	0
1729632600	0.4	0	0.00	0.4	0.4	0.4	0
1729546200	0.4	0	0.00	0.4	0.4	0.4	0
1729287000	0.4	0	0.00	0.4	0.4	0.4	0
1729200600	0.4	0	0.00	0.4	0.4	0.4	0
1729114200	0.4	0	0.00	0.4	0.4	0.4	0
1729027800	0.4	0	0.00	0.4	0.4	0.4	0
1728941400	0.4	0	0.00	0.4	0.4	0.4	0
1728682200	0.4	0	0.00	0.4	0.4	0.4	0
1728595800	0.4	0	0.00	0.4	0.4	0.4	0
1728509400	0.4	0	0.00	0.4	0.4	0.4	0
1728423000	0.4	0	0.00	0.4	0.4	0.4	0
1728336600	0.4	0	0.00	0.4	0.4	0.4	0
1728077400	0.4	0	0.00	0.4	0.4	0.4	0
1727991000	0.4	0	0.00	0.4	0.4	0.4	0
1727904600	0.4	0	0.00	0.4	0.4	0.4	0
1727818200	0.4	0	0.00	0.4	0.4	0.4	0
1727731800	0.4	0	0.00	0.4	0.4	0.4	0
1727472600	0.4	0	0.00	0.4	0.4	0.4	0
1727386200	0.4	0	0.00	0.4	0.4	0.4	0
1727274600	0.4	0	0.00	0.4	0.4	0.4	0
1727188200	0.4	0	0.00	0.4	0.4	0.4	0
1727101800	0.4	0	0.00	0.4	0.4	0.4	0

Republic of Austria

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions