Asarina Pharma AB (CE) Historical Data - ASRPF

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	0	0	0	0	0	CS
52	0	0	0	0	0	CS
156	0	0	0	0	0	CS
260	2.45	2.45	2.45	20000	2.45	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721943000	2.45	2.45	2.45	2.45
1721856600	2.45	2.45	2.45	2.45
1721770200	2.45	2.45	2.45	2.45
1721683800	2.45	2.45	2.45	2.45
1721424600	2.45	2.45	2.45	2.45
1721338200	2.45	2.45	2.45	2.45
1721251800	2.45	2.45	2.45	2.45
1721165400	2.45	2.45	2.45	2.45
1721079000	2.45	2.45	2.45	2.45
1720819800	2.45	2.45	2.45	2.45
1720733400	2.45	2.45	2.45	2.45
1720647000	2.45	2.45	2.45	2.45
1720560600	2.45	2.45	2.45	2.45
1720474200	2.45	2.45	2.45	2.45
1720215000	2.45	2.45	2.45	2.45
1720042200	2.45	2.45	2.45	2.45
1719955800	2.45	2.45	2.45	2.45
1719869400	2.45	2.45	2.45	2.45
1719610200	2.45	2.45	2.45	2.45
1719523800	2.45	2.45	2.45	2.45
1719437400	2.45	2.45	2.45	2.45
1719351000	2.45	2.45	2.45	2.45
1719264600	2.45	2.45	2.45	2.45
1719005400	2.45	2.45	2.45	2.45
1718919000	2.45	2.45	2.45	2.45
1718746200	2.45	2.45	2.45	2.45
1718659800	2.45	2.45	2.45	2.45
1718400600	2.45	2.45	2.45	2.45
1718314200	2.45	2.45	2.45	2.45
1718227800	2.45	2.45	2.45	2.45
1718141400	2.45	2.45	2.45	2.45
1718055000	2.45	2.45	2.45	2.45
1717795800	2.45	2.45	2.45	2.45
1717709400	2.45	2.45	2.45	2.45
1717623000	2.45	2.45	2.45	2.45
1717536600	2.45	2.45	2.45	2.45
1717450200	2.45	2.45	2.45	2.45
1717191000	2.45	2.45	2.45	2.45
1717104600	2.45	2.45	2.45	2.45
1717018200	2.45	2.45	2.45	2.45
1716931800	2.45	2.45	2.45	2.45
1716586200	2.45	2.45	2.45	2.45
1716499800	2.45	2.45	2.45	2.45
1716413400	2.45	2.45	2.45	2.45
1716327000	2.45	2.45	2.45	2.45
1716240600	2.45	2.45	2.45	2.45
1715981400	2.45	2.45	2.45	2.45
1715895000	2.45	2.45	2.45	2.45
1715808600	2.45	2.45	2.45	2.45
1715722200	2.45	2.45	2.45	2.45
1715635800	2.45	2.45	2.45	2.45
1715376600	2.45	2.45	2.45	2.45
1715290200	2.45	2.45	2.45	2.45
1715203800	2.45	2.45	2.45	2.45
1715117400	2.45	2.45	2.45	2.45
1715031000	2.45	2.45	2.45	2.45
1714771800	2.45	2.45	2.45	2.45
1714685400	2.45	2.45	2.45	2.45
1714599000	2.45	2.45	2.45	2.45

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Asarina Pharma AB (CE) (ASRPF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Asarina Pharma AB (CE) (ASRPF) Historical

Asarina Pharma AB (CE) (ASRPF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App