We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 48.45 | 48.45 | 48.45 | 200 | 48.45 | CS |
| 12 | 16.5826 | 52.0362502118 | 31.8674 | 48.45 | 31.8674 | 1037 | 33.46649354 | CS |
| 26 | 16.5826 | 52.0362502118 | 31.8674 | 48.45 | 31.8674 | 1037 | 33.46649354 | CS |
| 52 | 16.5826 | 52.0362502118 | 31.8674 | 48.45 | 31.8674 | 1037 | 33.46649354 | CS |
| 156 | 16.5826 | 52.0362502118 | 31.8674 | 48.45 | 31.8674 | 1037 | 33.46649354 | CS |
| 260 | 11.3736 | 30.6761174224 | 37.0764 | 48.45 | 19.881 | 462 | 31.4598033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1718919000 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1718746200 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1718659800 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1718400600 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1718314200 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1718227800 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1718141400 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1718055000 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1717795800 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1717709400 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1717622940 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1717536540 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1717450140 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1717190940 | 48.45 | 16.58 | 52.04 | 48.45 | 48.45 | 48.45 | 200 |
| 1717104600 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1717018200 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1716931800 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1716586200 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1716499800 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1716413400 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1716327000 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1716240600 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1715981400 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1715895000 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1715808600 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1715722200 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1715635800 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1715376600 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1715290200 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1715203800 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1715117400 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1715031000 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1714771800 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1714685400 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
| 1714599000 | 31.8674 | 0 | 0.00 | 31.8674 | 31.8674 | 31.8674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
