We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00225 | 15 | 0.015 | 0.0195 | 0.015 | 1771 | 0.01658923 | CS |
| 4 | -0.0015 | -8 | 0.01875 | 0.0195 | 0.015 | 8261 | 0.01561997 | CS |
| 12 | -0.00455 | -20.871559633 | 0.0218 | 0.02302 | 0.015 | 5523 | 0.01643636 | CS |
| 26 | -0.00475 | -21.5909090909 | 0.022 | 0.0307 | 0.015 | 29067 | 0.02388545 | CS |
| 52 | -0.00445 | -20.5069124424 | 0.0217 | 0.0451 | 0.0121 | 31407 | 0.02654999 | CS |
| 156 | -0.07485 | -81.2703583062 | 0.0921 | 0.1349 | 0.0121 | 29644 | 0.05457981 | CS |
| 260 | -0.04475 | -72.1774193548 | 0.062 | 0.25 | 0.0121 | 46958 | 0.06914944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.01725 | 0 | 0.00 | 0.01725 | 0.01725 | 0.01725 | 0 |
| 1735856700 | 0.01725 | 0.00126 | 7.88 | 0.015 | 0.0195 | 0.015 | 3312 |
| 1735683960 | 0.01599 | 0.00099 | 6.60 | 0.01599 | 0.01599 | 0.01599 | 1000 |
| 1735597200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735338000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1735252020 | 0.015 | -0.002 | -11.76 | 0.01824 | 0.01824 | 0.015 | 16000 |
| 1735078800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734992400 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 500 |
| 1734733200 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 40000 |
| 1734646800 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734560940 | 0.016 | -0.00045 | -2.74 | 0.01633 | 0.01633 | 0.016 | 20001 |
| 1734474540 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1734388140 | 0.01645 | -0.00105 | -6.00 | 0.01645 | 0.01645 | 0.01645 | 8076 |
| 1734128940 | 0.0175 | -0.0015 | -7.89 | 0.01675 | 0.0175 | 0.01675 | 2500 |
| 1734042300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733955900 | 0.019 | -0.00035 | -1.81 | 0.019 | 0.019 | 0.019 | 500 |
| 1733869200 | 0.01935 | 0.0006 | 3.20 | 0.01935 | 0.01935 | 0.01935 | 500 |
| 1733782800 | 0.01875 | 0.00075 | 4.17 | 0.01875 | 0.01875 | 0.01875 | 4000 |
| 1733523900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733437500 | 0.018 | -0.00075 | -4.00 | 0.018 | 0.018 | 0.018 | 1000 |
| 1733350980 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1733264580 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1733178180 | 0.01875 | 0.00085 | 4.75 | 0.01875 | 0.01875 | 0.01875 | 5000 |
| 1732919340 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1732746540 | 0.0179 | -0.0001 | -0.56 | 0.016 | 0.0179 | 0.016 | 6500 |
| 1732660140 | 0.018 | -0.00502 | -21.81 | 0.01875 | 0.01875 | 0.018 | 9250 |
| 1732573200 | 0.02302 | 0 | 0.00 | 0.02302 | 0.02302 | 0.02302 | 0 |
| 1732314000 | 0.02302 | 0 | 0.00 | 0.02302 | 0.02302 | 0.02302 | 0 |
| 1732227600 | 0.02302 | 0 | 0.00 | 0.02302 | 0.02302 | 0.02302 | 0 |
| 1732141200 | 0.02302 | 0 | 0.00 | 0.02302 | 0.02302 | 0.02302 | 0 |
| 1732054800 | 0.02302 | 0.0015201 | 7.07 | 0.02302 | 0.02302 | 0.02302 | 905 |
| 1731968640 | 0.0214999 | -0.001 | -4.44 | 0.02 | 0.0214999 | 0.02 | 1501 |
| 1731709200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731622800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731536400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731450000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731363600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731104400 | 0.0225 | 0.0005 | 2.27 | 0.016 | 0.0225 | 0.016 | 2023 |
| 1731018480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730932080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730845680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1000 |
| 1730755500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730496300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730409900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730323500 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 750 |
| 1730237280 | 0.022 | 0.0001 | 0.46 | 0.02 | 0.022 | 0.02 | 750 |
| 1730150700 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1729891500 | 0.0219 | 0.0001 | 0.46 | 0.0219 | 0.0219 | 0.0219 | 1000 |
| 1729804800 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729718400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729632000 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729545600 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729286400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729200000 | 0.0218 | -0.0007 | -3.11 | 0.0218 | 0.0218 | 0.0218 | 1000 |
| 1729113960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729027560 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1728941160 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1728681960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1728595560 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 500 |
| 1728508800 | 0.0225 | -0.0035 | -13.46 | 0.0204 | 0.0225 | 0.0183 | 2826 |
| 1728397800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728311400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
