We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0303 | -13.3480176211 | 0.227 | 0.235 | 0.1967 | 55540 | 0.21456981 | CS |
| 4 | -0.0004 | -0.202942668696 | 0.1971 | 0.235 | 0.1967 | 37389 | 0.21442924 | CS |
| 12 | -0.0175 | -8.16993464052 | 0.2142 | 0.257 | 0.1967 | 27235 | 0.2253304 | CS |
| 26 | -0.07026 | -26.3185495954 | 0.26696 | 0.2918 | 0.156 | 39930 | 0.21048333 | CS |
| 52 | -0.15746 | -44.4601310142 | 0.35416 | 0.35416 | 0.156 | 24513 | 0.22814662 | CS |
| 156 | -0.4233 | -68.2741935484 | 0.62 | 0.7 | 0.156 | 12286 | 0.35125403 | CS |
| 260 | -0.0925 | -31.9847856155 | 0.2892 | 0.7417 | 0.156 | 12351 | 0.38597149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683380 | 0.1967 | 0 | 0.00 | 0.1967 | 0.1967 | 0.1967 | 0 |
| 1721424180 | 0.1967 | -0.0108 | -5.20 | 0.207 | 0.207 | 0.1967 | 114500 |
| 1721337960 | 0.2075 | -0.0205 | -8.99 | 0.2075 | 0.2075 | 0.2075 | 600 |
| 1721251320 | 0.228 | -0.007 | -2.98 | 0.227 | 0.228 | 0.227 | 19560 |
| 1721164920 | 0.235 | 0.00087 | 0.37 | 0.227 | 0.235 | 0.227 | 87500 |
| 1721078940 | 0.23413 | 0 | 0.00 | 0.23413 | 0.23413 | 0.23413 | 0 |
| 1720819740 | 0.23413 | 0 | 0.00 | 0.23413 | 0.23413 | 0.23413 | 0 |
| 1720733340 | 0.23413 | 0 | 0.00 | 0.23413 | 0.23413 | 0.23413 | 0 |
| 1720646940 | 0.23413 | 0 | 0.00 | 0.23413 | 0.23413 | 0.23413 | 0 |
| 1720560540 | 0.23413 | 0.03703 | 18.79 | 0.23413 | 0.23413 | 0.23413 | 174 |
| 1720473840 | 0.1971 | 0 | 0.00 | 0.1971 | 0.1971 | 0.1971 | 0 |
| 1720214640 | 0.1971 | 0 | 0.00 | 0.1971 | 0.1971 | 0.1971 | 0 |
| 1720041840 | 0.1971 | 0 | 0.00 | 0.1971 | 0.1971 | 0.1971 | 0 |
| 1719955440 | 0.1971 | 0 | 0.00 | 0.1971 | 0.1971 | 0.1971 | 0 |
| 1719869040 | 0.1971 | 0 | 0.00 | 0.1971 | 0.1971 | 0.1971 | 0 |
| 1719609840 | 0.1971 | 0 | 0.00 | 0.1971 | 0.1971 | 0.1971 | 0 |
| 1719523440 | 0.1971 | 0 | 0.00 | 0.1971 | 0.1971 | 0.1971 | 0 |
| 1719437040 | 0.1971 | -0.0129 | -6.14 | 0.1971 | 0.1971 | 0.1971 | 2000 |
| 1719350940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719264540 | 0.21 | -0.0232 | -9.95 | 0.2334 | 0.2334 | 0.21 | 6500 |
| 1719005280 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1718918880 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1718746080 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1718659680 | 0.2332 | -0.00224 | -0.95 | 0.2332 | 0.2332 | 0.2332 | 2000 |
| 1718400480 | 0.23544 | 0 | 0.00 | 0.23544 | 0.23544 | 0.23544 | 0 |
| 1718314080 | 0.23544 | 0 | 0.00 | 0.23544 | 0.23544 | 0.23544 | 0 |
| 1718227680 | 0.23544 | 0 | 0.00 | 0.23544 | 0.23544 | 0.23544 | 0 |
| 1718141280 | 0.23544 | 0 | 0.00 | 0.23544 | 0.23544 | 0.23544 | 0 |
| 1718054880 | 0.23544 | 0.02344 | 11.06 | 0.23544 | 0.23544 | 0.23544 | 200 |
| 1717795800 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1717709400 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1717622760 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1717536360 | 0.212 | -0.008 | -3.64 | 0.212 | 0.212 | 0.212 | 1000 |
| 1717450140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717190940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 520 |
| 1717104540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717018140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716931740 | 0.22 | -0.033 | -13.04 | 0.2225 | 0.23047 | 0.213 | 114200 |
| 1716585840 | 0.253 | -0.002 | -0.78 | 0.253 | 0.253 | 0.253 | 12000 |
| 1716499740 | 0.255 | -0.002 | -0.78 | 0.255 | 0.255 | 0.255 | 9500 |
| 1716412800 | 0.257 | 0.007 | 2.80 | 0.257 | 0.257 | 0.257 | 36500 |
| 1716326940 | 0.25 | 0.0358 | 16.71 | 0.2194 | 0.25 | 0.2194 | 56100 |
| 1716240540 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1715981340 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1715894940 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1715808540 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1715722140 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1715635740 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1715376540 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1715290140 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1715203740 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1715117340 | 0.2142 | 0 | 0.00 | 0.2142 | 0.2142 | 0.2142 | 0 |
| 1715030940 | 0.2142 | -0.0058 | -2.64 | 0.2142 | 0.2142 | 0.2142 | 142 |
| 1714771800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714685400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714599000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714512600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714397400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714138200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714051800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713965400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713879000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
