We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2009 | 0.2009 | 0.2009 | 200 | 0.2009 | CS |
| 4 | -0.01 | -4.74158368895 | 0.2109 | 0.22945 | 0.2009 | 1832 | 0.2104049 | CS |
| 12 | -0.041 | -16.9491525424 | 0.2419 | 0.256 | 0.2009 | 9979 | 0.21766175 | CS |
| 26 | -0.03323 | -14.1929697177 | 0.23413 | 0.269 | 0.193 | 17446 | 0.22530028 | CS |
| 52 | -0.0596 | -22.8790786948 | 0.2605 | 0.296 | 0.156 | 26415 | 0.22034784 | CS |
| 156 | -0.4212 | -67.7061565665 | 0.6221 | 0.669 | 0.156 | 13392 | 0.2826055 | CS |
| 260 | -0.0691 | -25.5925925926 | 0.27 | 0.7417 | 0.156 | 13232 | 0.37640291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.2009 | -0.00655 | -3.16 | 0.2009 | 0.2009 | 0.2009 | 200 |
| 1735943340 | 0.20745 | 0 | 0.00 | 0.20745 | 0.20745 | 0.20745 | 0 |
| 1735856940 | 0.20745 | 0 | 0.00 | 0.20745 | 0.20745 | 0.20745 | 0 |
| 1735684140 | 0.20745 | 0 | 0.00 | 0.20745 | 0.20745 | 0.20745 | 0 |
| 1735597740 | 0.20745 | 0.00615 | 3.06 | 0.2009 | 0.21 | 0.2009 | 1856 |
| 1735338000 | 0.2013 | -0.02815 | -12.27 | 0.2013 | 0.2013 | 0.2013 | 500 |
| 1735252020 | 0.22945 | 0.01945 | 9.26 | 0.22945 | 0.22945 | 0.22945 | 300 |
| 1735078800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734992400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734733200 | 0.21 | 0.0091 | 4.53 | 0.21 | 0.21 | 0.21 | 4000 |
| 1734646800 | 0.2009 | -0.0127 | -5.95 | 0.2009 | 0.2009 | 0.2009 | 760 |
| 1734560940 | 0.2136 | 0 | 0.00 | 0.2136 | 0.2136 | 0.2136 | 0 |
| 1734474540 | 0.2136 | 0 | 0.00 | 0.2136 | 0.2136 | 0.2136 | 0 |
| 1734388140 | 0.2136 | 0.0066 | 3.19 | 0.2136 | 0.2136 | 0.2136 | 1000 |
| 1734128880 | 0.207 | 0 | 0.00 | 0.207 | 0.207 | 0.207 | 0 |
| 1734042480 | 0.207 | -0.008 | -3.72 | 0.207 | 0.207 | 0.207 | 500 |
| 1733955900 | 0.215 | 0.0041 | 1.94 | 0.209 | 0.215 | 0.209 | 2200 |
| 1733869200 | 0.2109 | -0.0096 | -4.35 | 0.2109 | 0.2109 | 0.2109 | 7000 |
| 1733782800 | 0.2205 | -0.0143 | -6.09 | 0.2205 | 0.2205 | 0.2205 | 380 |
| 1733523900 | 0.2348 | 0 | 0.00 | 0.2348 | 0.2348 | 0.2348 | 0 |
| 1733437500 | 0.2348 | 0.0338 | 16.82 | 0.2348 | 0.2348 | 0.2348 | 100 |
| 1733350980 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1733264580 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1733178180 | 0.201 | -0.0143 | -6.64 | 0.201 | 0.201 | 0.201 | 500 |
| 1732919160 | 0.2153 | 0 | 0.00 | 0.2153 | 0.2153 | 0.2153 | 0 |
| 1732746360 | 0.2153 | 0 | 0.00 | 0.2153 | 0.2153 | 0.2153 | 0 |
| 1732659960 | 0.2153 | 0 | 0.00 | 0.2153 | 0.2153 | 0.2153 | 0 |
| 1732573560 | 0.2153 | 0.0022 | 1.03 | 0.2153 | 0.2153 | 0.2153 | 600 |
| 1732314000 | 0.2131 | -0.0008 | -0.37 | 0.2131 | 0.2131 | 0.2131 | 7697 |
| 1732227600 | 0.2139 | 0 | 0.00 | 0.2139 | 0.2139 | 0.2139 | 0 |
| 1732141200 | 0.2139 | 0 | 0.00 | 0.2139 | 0.2139 | 0.2139 | 0 |
| 1732054800 | 0.2139 | -0.0259 | -10.80 | 0.2136 | 0.228 | 0.2136 | 8500 |
| 1731968880 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1731709680 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1731623280 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1731536880 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1731450480 | 0.2398 | 0.0368 | 18.13 | 0.2398 | 0.2398 | 0.2398 | 3000 |
| 1731363600 | 0.203 | 0.0021 | 1.05 | 0.203 | 0.203 | 0.203 | 25400 |
| 1731104400 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1731018000 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1730931600 | 0.2009 | -0.0111 | -5.24 | 0.2009 | 0.2009 | 0.2009 | 200 |
| 1730845680 | 0.212 | 0.0111 | 5.53 | 0.212 | 0.212 | 0.212 | 220 |
| 1730759160 | 0.2009 | -0.0242 | -10.75 | 0.2009 | 0.2009 | 0.2009 | 100 |
| 1730496480 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1730410080 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1730323680 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1730237280 | 0.2251 | -0.0309 | -12.07 | 0.2251 | 0.2251 | 0.2251 | 837 |
| 1730150940 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1729891740 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1729805340 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1729718940 | 0.256 | 0.036 | 16.36 | 0.256 | 0.256 | 0.256 | 100 |
| 1729632300 | 0.22 | -0.02926 | -11.74 | 0.25 | 0.25 | 0.22 | 202000 |
| 1729545600 | 0.24926 | 0 | 0.00 | 0.24926 | 0.24926 | 0.24926 | 0 |
| 1729286400 | 0.24926 | 0 | 0.00 | 0.24926 | 0.24926 | 0.24926 | 0 |
| 1729200000 | 0.24926 | 0.01256 | 5.31 | 0.24926 | 0.24926 | 0.24926 | 400 |
| 1729113960 | 0.2367 | -0.0052 | -2.15 | 0.2367 | 0.2367 | 0.2367 | 380 |
| 1729027680 | 0.2419 | -0.0142 | -5.54 | 0.2419 | 0.2419 | 0.2419 | 700 |
| 1728941160 | 0.2561 | 0 | 0.00 | 0.2561 | 0.2561 | 0.2561 | 0 |
| 1728681960 | 0.2561 | 0 | 0.00 | 0.2561 | 0.2561 | 0.2561 | 0 |
| 1728595560 | 0.2561 | 0.00115 | 0.45 | 0.233 | 0.2561 | 0.233 | 3200 |
| 1728508980 | 0.25495 | 0 | 0.00 | 0.25495 | 0.25495 | 0.25495 | 0 |
| 1728422580 | 0.25495 | -0.01405 | -5.22 | 0.248 | 0.25495 | 0.248 | 23200 |
| 1728336420 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
