Atlantia SPA (PK) Historical Data - ATASY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Atlantia SPA (PK) (ATASY)
Atlantia SPA (PK) (ATASY) Historical

Atlantia SPA (PK) (ATASY)

11.91

0.00

(0.00%)

Closed June 30 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	11.91	0	0.00	11.91	11.91	11.91	0
1719523800	11.91	0	0.00	11.91	11.91	11.91	0
1719437400	11.91	0	0.00	11.91	11.91	11.91	0
1719351000	11.91	0	0.00	11.91	11.91	11.91	0
1719264600	11.91	0	0.00	11.91	11.91	11.91	0
1719005400	11.91	0	0.00	11.91	11.91	11.91	0
1718919000	11.91	0	0.00	11.91	11.91	11.91	0
1718746200	11.91	0	0.00	11.91	11.91	11.91	0
1718659800	11.91	0	0.00	11.91	11.91	11.91	0
1718400600	11.91	0	0.00	11.91	11.91	11.91	0
1718314200	11.91	0	0.00	11.91	11.91	11.91	0
1718227800	11.91	0	0.00	11.91	11.91	11.91	0
1718141400	11.91	0	0.00	11.91	11.91	11.91	0
1718055000	11.91	0	0.00	11.91	11.91	11.91	0
1717795800	11.91	0	0.00	11.91	11.91	11.91	0
1717709400	11.91	0	0.00	11.91	11.91	11.91	0
1717623000	11.91	0	0.00	11.91	11.91	11.91	0
1717536600	11.91	0	0.00	11.91	11.91	11.91	0
1717450200	11.91	0	0.00	11.91	11.91	11.91	0
1717191000	11.91	0	0.00	11.91	11.91	11.91	0
1717104600	11.91	0	0.00	11.91	11.91	11.91	0
1717018200	11.91	0	0.00	11.91	11.91	11.91	0
1716931800	11.91	0	0.00	11.91	11.91	11.91	0
1716586200	11.91	0	0.00	11.91	11.91	11.91	0
1716499800	11.91	0	0.00	11.91	11.91	11.91	0
1716413400	11.91	0	0.00	11.91	11.91	11.91	0
1716327000	11.91	0	0.00	11.91	11.91	11.91	0
1716240600	11.91	0	0.00	11.91	11.91	11.91	0
1715981400	11.91	0	0.00	11.91	11.91	11.91	0
1715895000	11.91	0	0.00	11.91	11.91	11.91	0
1715808600	11.91	0	0.00	11.91	11.91	11.91	0
1715722200	11.91	0	0.00	11.91	11.91	11.91	0
1715635800	11.91	0	0.00	11.91	11.91	11.91	0
1715376600	11.91	0	0.00	11.91	11.91	11.91	0
1715290200	11.91	0	0.00	11.91	11.91	11.91	0
1715203800	11.91	0	0.00	11.91	11.91	11.91	0
1715117400	11.91	0	0.00	11.91	11.91	11.91	0
1715031000	11.91	0	0.00	11.91	11.91	11.91	0
1714771800	11.91	0	0.00	11.91	11.91	11.91	0
1714685400	11.91	0	0.00	11.91	11.91	11.91	0
1714599000	11.91	0	0.00	11.91	11.91	11.91	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions