ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,166.40
0.51%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,183.62
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Atlasclear Holdings Inc (PK) (ATCHW)

  7. Atlasclear Holdings Inc (PK) (ATCHW) Historical

ATCHW Atlasclear Holdings Inc (PK)

0.0206
0.0006 (3.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ATCHW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0206 0.0006 3.00% 0.0101 0.0798 0.0101 12,858
Jun 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 05 2024 0.02 0.0099 98.02% 0.02 0.02 0.02 100
Jun 04 2024 0.0101 -0.004 -28.37% 0.0101 0.0101 0.0101 2,580
Jun 03 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
May 31 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
May 30 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
May 29 2024 0.0141 -0.0739 -83.98% 0.0141 0.0141 0.0141 1,000
May 28 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
May 24 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
May 23 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
May 22 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
May 21 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
May 20 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
May 17 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
May 16 2024 0.088 0.07 388.89% 0.088 0.088 0.088 100
May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 13 2024 0.018 0.003 20.00% 0.0167 0.018 0.0167 12,900
May 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 7,800
May 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 02 2024 0.015 0.0052 53.06% 0.015 0.015 0.015 4,216
May 01 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
Apr 30 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
Apr 29 2024 0.0098 0.0002 2.08% 0.0098 0.0098 0.0098 400
Apr 26 2024 0.0096 0.0005 5.49% 0.0097 0.0097 0.0096 138,722
Apr 25 2024 0.0091 0.0089 4,450.00% 0.0091 0.0091 0.0091 5,027
Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 500
Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 500
Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 12 2024 0.0002 -0.0878 -99.77% 0.01 0.01 0.0001 109,100
Apr 11 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
Apr 10 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
Apr 09 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
Apr 08 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
Apr 05 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
Apr 04 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
Apr 03 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
Apr 02 2024 0.088 0.0222 33.74% 0.0456 0.088 0.0456 300
Apr 01 2024 0.0658 -0.0242 -26.89% 0.032 0.0658 0.032 2,100
Mar 28 2024 0.09 0.01 12.50% 0.05 0.09 0.05 4,105
Mar 27 2024 0.08 0.0142 21.58% 0.08 0.08 0.08 100
Mar 26 2024 0.0658 0.0238 56.67% 0.08 0.08 0.0431 13,340
Mar 25 2024 0.042 -0.046 -52.27% 0.07 0.08 0.042 13,200
Mar 22 2024 0.088 0.01 12.82% 0.042 0.088 0.042 10,100
Mar 21 2024 0.078 -0.0004 -0.51% 0.06 0.078 0.06 8,100
Mar 20 2024 0.0784 0.00 0.00% 0.0784 0.0784 0.0784 0
Mar 19 2024 0.0784 0.0334 74.22% 0.045 0.0784 0.045 16,511
Mar 18 2024 0.045 -0.0007 -1.53% 0.0457 0.0457 0.045 20,012

Your Recent History

USOTC
ATCHW
Atlasclear (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved