S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alta Copper Corporation (QX) (ATCUF)
Alta Copper Corporation (QX) (ATCUF) Historical

ATCUF Alta Copper Corporation (QX)

0.5247

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Alta Copper Corporation (QX)	ATCUF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.5247	07:04:40

Open Price	Low Price	High Price	Close Price	Previous Close
				0.5247

more quote information »

ATCUF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4815	0.545	0.4815	0.5317813	9,340	0.0432	8.97%
1 Month	0.3504	0.545	0.3504	0.4742273	5,799	0.1743	49.74%
3 Months	0.2889	0.545	0.2595	0.3899539	5,421	0.2358	81.62%
6 Months	0.2301	0.545	0.2073	0.3432552	5,857	0.2946	128.03%
1 Year	0.4504	0.545	0.1625	0.3296264	5,784	0.0743	16.50%
3 Years	0.4504	0.545	0.1625	0.3296264	5,784	0.0743	16.50%
5 Years	0.4504	0.545	0.1625	0.3296264	5,784	0.0743	16.50%

ATCUF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.5247	0.00	0.00%	0.5247	0.5247	0.5247	0
May 17 2024	0.5247	-0.0203	-3.72%	0.528	0.5318	0.5247	16,885
May 16 2024	0.545	0.0635	13.19%	0.51	0.545	0.51	10,700
May 15 2024	0.4815	0.00	0.00%	0.4815	0.4815	0.4815	0
May 14 2024	0.4815	0.0038	0.80%	0.4815	0.4815	0.4815	435
May 13 2024	0.4777	0.0263	5.83%	0.4777	0.4777	0.4777	2,000
May 10 2024	0.4514	0.0271	6.39%	0.3611	0.4514	0.3611	16,750
May 09 2024	0.4243	0.00	0.00%	0.4243	0.4243	0.4243	0
May 08 2024	0.4243	0.00	0.00%	0.4243	0.4243	0.4243	0
May 07 2024	0.4243	-0.0129	-2.95%	0.4139	0.4243	0.4139	15,000
May 06 2024	0.4372	-0.0044	-1.00%	0.44	0.44	0.4372	3,000
May 03 2024	0.4416	0.02245	5.36%	0.4416	0.4416	0.4416	1,500
May 02 2024	0.41915	0.02985	7.67%	0.41915	0.41915	0.41915	600
May 01 2024	0.3893	0.00	0.00%	0.3893	0.3893	0.3893	0
Apr 30 2024	0.3893	0.03528	9.97%	0.3893	0.3893	0.3893	962
Apr 29 2024	0.35402	0.00	0.00%	0.35402	0.35402	0.35402	0
Apr 26 2024	0.35402	0.00	0.00%	0.35402	0.35402	0.35402	0
Apr 25 2024	0.35402	0.00362	1.03%	0.35402	0.35402	0.35402	1,000
Apr 24 2024	0.3504	0.0188	5.67%	0.3504	0.3504	0.3504	754
Apr 23 2024	0.3316	0.00	0.00%	0.3316	0.3316	0.3316	0
Apr 22 2024	0.3316	0.00	0.00%	0.3316	0.3316	0.3316	0

See More Historical Prices »

Alta Copper (QX)

Eaton Vance Municipal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions