Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auto Trader Group PLC (PK) | ATDRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.17 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.17 |
ATDRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATDRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.17 | 0.01 | 0.46% | 2.18 | 2.20 | 2.15 | 233,484 |
| Apr 29 2024 | 2.16 | 0.02 | 0.93% | 2.16 | 2.18 | 2.1401 | 92,340 |
| Apr 26 2024 | 2.14 | 0.02 | 0.92% | 2.15 | 2.16 | 2.1375 | 95,635 |
| Apr 25 2024 | 2.1204 | -0.03 | -1.38% | 2.115 | 2.16 | 2.11 | 161,780 |
| Apr 24 2024 | 2.15 | 0.01 | 0.47% | 2.15 | 2.15 | 2.1203 | 144,933 |
| Apr 23 2024 | 2.14 | 0.06 | 2.88% | 2.12 | 2.15 | 2.12 | 453,137 |
| Apr 22 2024 | 2.08 | 0.04 | 1.96% | 2.095 | 2.11 | 2.06 | 1,504,817 |
| Apr 19 2024 | 2.04 | -0.05 | -2.16% | 2.08 | 2.08 | 2.04 | 285,839 |
| Apr 18 2024 | 2.085 | -0.02 | -0.71% | 2.08 | 2.11 | 2.07 | 2,849,381 |
| Apr 17 2024 | 2.10 | 0.01 | 0.48% | 2.0999 | 2.10 | 2.07 | 120,778 |
| Apr 16 2024 | 2.09 | -0.02 | -0.95% | 2.08 | 2.11 | 2.06 | 407,769 |
| Apr 15 2024 | 2.11 | -0.02 | -0.94% | 2.16 | 2.165 | 2.11 | 187,945 |
| Apr 12 2024 | 2.13 | -0.04 | -1.84% | 2.14 | 2.15 | 2.12 | 135,311 |
| Apr 11 2024 | 2.17 | 0.02 | 0.93% | 2.17 | 2.17 | 2.13 | 192,687 |
| Apr 10 2024 | 2.15 | -0.04 | -1.83% | 2.14 | 2.17 | 2.13 | 301,580 |
| Apr 09 2024 | 2.19 | 0.03 | 1.39% | 2.15 | 2.20 | 2.15 | 149,977 |
| Apr 08 2024 | 2.16 | -0.05 | -2.26% | 2.178 | 2.20 | 2.16 | 161,181 |
| Apr 05 2024 | 2.21 | 0.00 | 0.00% | 2.16 | 2.22 | 2.16 | 138,089 |
| Apr 04 2024 | 2.21 | 0.00 | 0.00% | 2.19 | 2.25 | 2.17 | 117,614 |
| Apr 03 2024 | 2.21 | 0.06 | 2.55% | 2.18 | 2.2199 | 2.16 | 237,532 |
| Apr 02 2024 | 2.155 | -0.05 | -2.05% | 2.1502 | 2.18 | 2.15 | 232,552 |
| Apr 01 2024 | 2.20 | -0.04 | -1.79% | 2.13 | 2.25 | 2.13 | 310,462 |
