DATA443 Risk Mitigation Inc (PK) Historical Data - ATDS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0747	64.9565217391	0.115	0.2	0.0801	17255	0.10871784	CS
4	0.0397	26.4666666667	0.15	0.65	0.0801	13164	0.19591852	CS
12	-0.4305	-69.4130925508	0.6202	1.02	0.0801	8330	0.22371577	CS
26	-1.5703	-89.2215909091	1.76	3.95	0.0801	5704	0.31048833	CS
52	-2.6103	-93.225	2.8	7	0.0801	3932	0.37595735	CS
156	-689.8103	-99.9725072464	690	4194	0.0801	37971	104.97866757	CS
260	-431.8103	-99.956087963	432	5994	0.0801	6138216	8.96995807	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732918200	0.1897	0.1047	123.18	0.085	0.1897	0.085	20735
1732746540	0.085	-0.01	-10.53	0.1	0.1	0.0801	36412
1732660140	0.095	-0.035	-26.92	0.12	0.12	0.095	15913
1732573560	0.13	-0.07	-35.00	0.15	0.15	0.12255	6315
1732314000	0.2	0.08	66.67	0.115	0.2	0.115	10380
1732227900	0.12	0	0.00	0.12	0.14	0.105	33562
1732141740	0.12	-0.08	-40.00	0.15	0.15	0.12	33060
1732055040	0.2	0	0.00	0.2	0.2	0.2	0
1731968640	0.2	-0.015025	-6.99	0.2001	0.2001	0.1501	12220
1731709260	0.215025	-0.004975	-2.26	0.215025	0.215025	0.215025	1201
1731622800	0.22	0.01	4.76	0.21	0.24	0.2001	7313
1731536760	0.21	-0.14	-40.00	0.24	0.2499	0.21	15301
1731450000	0.35	0	0.00	0.35	0.35	0.35	0
1731363600	0.35	-0.05	-12.50	0.35	0.35	0.35	115
1731104940	0.4	0	0.00	0.4	0.4	0.4	0
1731018540	0.4	-0.18	-31.03	0.59	0.59	0.365	5167
1730931600	0.58	-0.07	-10.77	0.58	0.58	0.58	201
1730845680	0.65	0.43	195.45	0.1503	0.65	0.15	20426
1730759160	0.22	0.01	4.76	0.22	0.22	0.22	400
1730496420	0.21	0.0075	3.70	0.15	0.21	0.1301	12636
1730409780	0.2025	-0.0175	-7.95	0.22	0.22	0.15	24350
1730323500	0.22	-0.106	-32.52	0.225025	0.225025	0.22	2101
1730237280	0.326	-0.024	-6.86	0.35	0.35	0.25	3351
1730150880	0.35	0.23	191.67	0.35	0.35	0.157	1415
1729891740	0.12	0	0.00	0.12	0.12	0.12	0
1729805340	0.12	0	0.00	0.12	0.12	0.12	0
1729718940	0.12	-0.12	-50.00	0.1701	0.21	0.12	17519
1729632000	0.24	0	0.00	0.24	0.24	0.24	0
1729545600	0.24	-0.065	-21.31	0.3	0.3	0.175	8635
1729286400	0.305	0	0.00	0.305	0.305	0.305	0
1729200000	0.305	0.045	17.31	0.2697	0.305	0.2697	2052
1729113960	0.26	0.0725	38.67	0.28	0.3	0.25	5916
1729027680	0.1875	-0.3375	-64.29	0.3	0.3	0.1875	6470
1728941100	0.525	0	0.00	0.525	0.525	0.525	0
1728681900	0.525	-0.125	-19.23	0.49	0.525	0.49	2280
1728595560	0.65	0.23	54.76	0.42	0.65	0.42	1147
1728508800	0.42	-0.042332	-9.16	0.462332	0.462332	0.1860999	6767
1728422580	0.462332	-0.557668	-54.67	0.55	0.5639999	0.3	7101
1728336600	1.02	0	0.00	1.02	1.02	1.02	0
1728077400	1.02	0	0.00	1.02	1.02	1.02	0
1727991000	1.02	0	0.00	1.02	1.02	1.02	0
1727904600	1.02	0	0.00	1.02	1.02	1.02	0
1727818200	1.02	0	0.00	1.02	1.02	1.02	0
1727731800	1.02	0	0.00	1.02	1.02	1.02	0
1727472600	1.02	0	0.00	1.02	1.02	1.02	0
1727386200	1.02	0.27	36.00	1.02	1.02	1.02	200
1727299200	0.75	0	0.00	0.75	0.75	0.75	0
1727212800	0.75	0.01	1.35	0.7	0.75	0.7	500
1727126820	0.74	0	0.00	0.74	0.74	0.74	0
1726867620	0.74	0	0.00	0.74	0.74	0.74	0
1726781220	0.74	0.09	13.85	0.74	0.74	0.74	150
1726694640	0.65	0	0.00	0.65	0.65	0.65	0
1726608240	0.65	0.1	18.18	0.65	0.65	0.65	150
1726521720	0.55	-0.0475	-7.95	0.6	0.6	0.55	1239
1726262940	0.5975	0.01	1.70	0.6	0.6	0.5975	450
1726176540	0.5875	0.018573	3.26	0.6201	0.6201	0.575	2984
1726090140	0.568927	-0.431073	-43.11	0.6202	0.6202	0.568927	2800
1726003440	1	0	0.00	1	1	1	0
1725917040	1	0	0.00	1	1	1	0
1725657840	1	0	0.00	1	1	1	0
1725571440	1	0	0.00	1	1	1	460
1725485040	1	-0.04	-3.85	1	1	1	393
1725398940	1.04	0	0.00	1.04	1.04	1.04	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DATA443 Risk Mitigation Inc (PK) (ATDS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DATA443 Risk Mitigation Inc (PK) (ATDS) Historical

DATA443 Risk Mitigation Inc (PK) (ATDS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%