We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.5 | 0 | 0 | 0 | CS |
| 4 | -0.06 | -3 | 2 | 3.5 | 1.94 | 109 | 2 | CS |
| 12 | -1.06 | -35.3333333333 | 3 | 5.25 | 1.15 | 543 | 1.71831769 | CS |
| 26 | -2.31 | -54.3529411765 | 4.25 | 7 | 1.15 | 365 | 2.62670954 | CS |
| 52 | -11.68 | -85.7562408223 | 13.62 | 16.8 | 1.15 | 47388 | 12.99264441 | CS |
| 156 | -1.06 | -35.3333333333 | 3 | 5994 | 1.15 | 79940 | 80.03563143 | CS |
| 260 | 1.34 | 223.333333333 | 0.6 | 5994 | 0.24 | 7097350 | 7.46457858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 1.94 | -0.06 | -3.00 | 3.5 | 3.5 | 1.94 | 698 |
| 1719523800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719437400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719351000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719264600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719005400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718919000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718746200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718659800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718400600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718314200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718227800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718141400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718055000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717795800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 38 |
| 1717709400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 8 |
| 1717622940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717536540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717450140 | 2 | 0.85 | 73.91 | 2 | 2 | 2 | 280 |
| 1717190940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717104540 | 1.15 | -0.47 | -29.01 | 1.6299999 | 1.6299999 | 1.15 | 2484 |
| 1717018020 | 1.62 | -0.14 | -7.95 | 1.76 | 1.76 | 1.62 | 988 |
| 1716931740 | 1.76 | -0.44 | -20.00 | 1.76 | 1.76 | 1.73 | 854 |
| 1716586140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716499740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716413340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716326940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716240540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715981340 | 2.2 | 0.19 | 9.45 | 2.2 | 2.2 | 2.2 | 150 |
| 1715894940 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715808540 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715722140 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715635740 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715376540 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715290140 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715203740 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715117340 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 255 |
| 1715031000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1714771800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1714685400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1714599000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1714512600 | 2.0099999 | -3.24 | -61.71 | 2.5099999 | 2.5099999 | 2.0099999 | 317 |
| 1714425900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714166700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714080300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713993900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713907500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713821100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713561900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713475500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713389100 | 5.25 | 3.25 | 162.50 | 5.25 | 5.25 | 5.25 | 300 |
| 1713302400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713216000 | 2 | -1 | -33.33 | 3 | 3 | 2 | 294 |
| 1712956800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712870400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712784000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712697600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712611200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712352000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712265600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712179200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712092800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712006400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
