We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.159163 | -2.44866153846 | 6.5 | 6.5 | 6.5 | 1300 | 6.5 | DR |
4 | -0.189163 | -2.89683001531 | 6.53 | 6.6 | 6.12 | 690 | 6.37217391 | DR |
12 | -0.349163 | -5.21917787743 | 6.69 | 6.85 | 6.12 | 542 | 6.53607049 | DR |
26 | -1.189163 | -15.7923373174 | 7.53 | 7.73 | 6.12 | 602 | 6.76685762 | DR |
52 | 0.420837 | 7.10873310811 | 5.92 | 9.15 | 5.05 | 2550 | 6.12970571 | DR |
156 | -2.767493 | -30.3841977618 | 9.10833 | 10 | 3.86 | 4535 | 5.66067342 | DR |
260 | -2.759163 | -30.3204725275 | 9.1 | 10 | 3.86 | 4101 | 5.68286405 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732227840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1732141440 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1732055040 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1731968640 | 6.5 | 0.38 | 6.21 | 6.5 | 6.5 | 6.5 | 1300 |
1731709560 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1731623160 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1731536760 | 6.12 | -0.13 | -2.08 | 6.12 | 6.12 | 6.12 | 1250 |
1731446820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1731360420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1731101220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1731014820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1730928420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1730842020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1730755620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1730496420 | 6.25 | -0.35 | -5.30 | 6.25 | 6.25 | 6.25 | 125 |
1730409900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1730323500 | 6.6 | 0.07 | 1.07 | 6.6 | 6.6 | 6.6 | 600 |
1730237280 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1730150880 | 6.53 | 0.2 | 3.16 | 6.53 | 6.53 | 6.53 | 175 |
1729891500 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
1729805100 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
1729718700 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
1729632300 | 6.33 | -0.07 | -1.09 | 6.33 | 6.33 | 6.33 | 100 |
1729545600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1729286400 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 375 |
1729200000 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 1000 |
1729113960 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 150 |
1729027680 | 6.5 | -0.22 | -3.32 | 6.5 | 6.5 | 6.5 | 175 |
1728941220 | 6.7235 | 0.17 | 2.65 | 6.4 | 6.7235 | 6.4 | 625 |
1728681900 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 625 |
1728595200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1728508800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1728422400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1728336000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1728076800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1727990400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1727904000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1727817600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1727731200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1727472000 | 6.6 | -0.25 | -3.65 | 6.6 | 6.6 | 6.6 | 1427 |
1727386200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 150 |
1727299200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1727212800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 150 |
1727126820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1726867620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1726781220 | 6.85 | 0.35 | 5.38 | 6.85 | 6.85 | 6.85 | 1000 |
1726694640 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1726608240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 200 |
1726522140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1726262940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1726176540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1726090140 | 6.5 | -0.19 | -2.84 | 6.5 | 6.5 | 6.5 | 125 |
1726003200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1725916800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1725657600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1725571200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1725484800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1725398400 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1725052800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1724966400 | 6.69 | 0.24 | 3.72 | 6.69 | 6.69 | 6.69 | 740 |
1724855400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1724769000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1724682600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1724423400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1724337000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions