ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Atea ASA (PK)

Atea ASA (PK) (ATEAY)

6.3408
0.00
(0.00%)
Closed November 22 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.159163-2.448661538466.56.56.513006.5DR
4-0.189163-2.896830015316.536.66.126906.37217391DR
12-0.349163-5.219177877436.696.856.125426.53607049DR
26-1.189163-15.79233731747.537.736.126026.76685762DR
520.4208377.108733108115.929.155.0525506.12970571DR
156-2.767493-30.38419776189.10833103.8645355.66067342DR
260-2.759163-30.32047252759.1103.8641015.68286405DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322278406.500.006.56.56.50
17321414406.500.006.56.56.50
17320550406.500.006.56.56.50
17319686406.50.386.216.56.56.51300
17317095606.1200.006.126.126.120
17316231606.1200.006.126.126.120
17315367606.12-0.13-2.086.126.126.121250
17314468206.2500.006.256.256.250
17313604206.2500.006.256.256.250
17311012206.2500.006.256.256.250
17310148206.2500.006.256.256.250
17309284206.2500.006.256.256.250
17308420206.2500.006.256.256.250
17307556206.2500.006.256.256.250
17304964206.25-0.35-5.306.256.256.25125
17304099006.600.006.66.66.60
17303235006.60.071.076.66.66.6600
17302372806.5300.006.536.536.530
17301508806.530.23.166.536.536.53175
17298915006.3300.006.336.336.330
17298051006.3300.006.336.336.330
17297187006.3300.006.336.336.330
17296323006.33-0.07-1.096.336.336.33100
17295456006.400.006.46.46.40
17292864006.4-0.05-0.786.46.46.4375
17292000006.45-0.1-1.536.456.456.451000
17291139606.550.050.776.556.556.55150
17290276806.5-0.22-3.326.56.56.5175
17289412206.72350.172.656.46.72356.4625
17286819006.55-0.05-0.766.556.556.55625
17285952006.600.006.66.66.60
17285088006.600.006.66.66.60
17284224006.600.006.66.66.60
17283360006.600.006.66.66.60
17280768006.600.006.66.66.60
17279904006.600.006.66.66.60
17279040006.600.006.66.66.60
17278176006.600.006.66.66.60
17277312006.600.006.66.66.60
17274720006.6-0.25-3.656.66.66.61427
17273862006.8500.006.856.856.85150
17272992006.8500.006.856.856.850
17272128006.8500.006.856.856.85150
17271268206.8500.006.856.856.850
17268676206.8500.006.856.856.850
17267812206.850.355.386.856.856.851000
17266946406.500.006.56.56.50
17266082406.500.006.56.56.5200
17265221406.500.006.56.56.50
17262629406.500.006.56.56.50
17261765406.500.006.56.56.50
17260901406.5-0.19-2.846.56.56.5125
17260032006.6900.006.696.696.690
17259168006.6900.006.696.696.690
17256576006.6900.006.696.696.690
17255712006.6900.006.696.696.690
17254848006.6900.006.696.696.690
17253984006.6900.006.696.696.690
17250528006.6900.006.696.696.690
17249664006.690.243.726.696.696.69740
17248554006.4500.006.456.456.450
17247690006.4500.006.456.456.450
17246826006.4500.006.456.456.450
17244234006.4500.006.456.456.450
17243370006.4500.006.456.456.450

Your Recent History

Delayed Upgrade Clock