We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042 | -6.34441087613 | 0.662 | 0.662 | 0.60408 | 31401 | 0.63047499 | CS |
| 4 | -0.11 | -15.0684931507 | 0.73 | 0.7485 | 0.60408 | 51921 | 0.658566 | CS |
| 12 | 0.026625 | 4.48704444913 | 0.593375 | 0.844 | 0.5227 | 61659 | 0.67955119 | CS |
| 26 | -0.05 | -7.46268656716 | 0.67 | 0.844 | 0.4207 | 54486 | 0.6377554 | CS |
| 52 | -0.1125 | -15.3583617747 | 0.7325 | 0.99 | 0.4207 | 51576 | 0.7007721 | CS |
| 156 | -0.525 | -45.8515283843 | 1.145 | 1.57 | 0.4155 | 46935 | 0.77747939 | CS |
| 260 | -0.88 | -58.6666666667 | 1.5 | 2.8 | 0.4155 | 44036 | 1.15869643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 0.632425 | 0.007425 | 1.19 | 0.625 | 0.632425 | 0.615 | 43699 |
| 1738016820 | 0.625 | 0.005 | 0.81 | 0.617 | 0.64 | 0.617 | 24889 |
| 1737757440 | 0.62 | -0.01 | -1.59 | 0.63 | 0.6324999 | 0.62 | 38895 |
| 1737671220 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.63 | 25422 |
| 1737584640 | 0.65 | -0.01 | -1.52 | 0.662 | 0.662 | 0.65 | 24100 |
| 1737498540 | 0.66 | -0.0096 | -1.43 | 0.65 | 0.67 | 0.65 | 36670 |
| 1737152820 | 0.6696 | 0 | 0.00 | 0.6696 | 0.6696 | 0.6696 | 0 |
| 1737066420 | 0.6696 | 0.050875 | 8.22 | 0.62 | 0.6696 | 0.62 | 24761 |
| 1736979720 | 0.618725 | -0.003775 | -0.61 | 0.621 | 0.6299 | 0.61 | 41105 |
| 1736893380 | 0.6225 | -0.0075 | -1.19 | 0.622575 | 0.6272 | 0.6201 | 48768 |
| 1736806800 | 0.63 | -0.03 | -4.55 | 0.64875 | 0.65 | 0.6247549 | 71116 |
| 1736547720 | 0.66 | 0 | 0.00 | 0.65525 | 0.66 | 0.63 | 96148 |
| 1736375340 | 0.66 | -0.02 | -2.94 | 0.68 | 0.6997 | 0.636 | 40206 |
| 1736288940 | 0.68 | 0.0099 | 1.48 | 0.6763 | 0.68 | 0.6412 | 88621 |
| 1736202360 | 0.6701 | -0.0299 | -4.27 | 0.7 | 0.7 | 0.666 | 88585 |
| 1735942980 | 0.7 | -0.01688 | -2.35 | 0.71 | 0.7485 | 0.7 | 96957 |
| 1735856700 | 0.71688 | -0.00812 | -1.12 | 0.73 | 0.735 | 0.713 | 40789 |
| 1735683960 | 0.725 | -0.001915 | -0.26 | 0.7425 | 0.7427 | 0.6905 | 75533 |
| 1735597740 | 0.726915 | -0.000729 | -0.10 | 0.73 | 0.7538 | 0.7255 | 28276 |
| 1735338000 | 0.727644 | 0.010119 | 1.41 | 0.72 | 0.7539 | 0.72 | 28394 |
| 1735252020 | 0.717525 | -0.00169 | -0.23 | 0.716305 | 0.717525 | 0.7101 | 25650 |
| 1735078200 | 0.719215 | -0.001785 | -0.25 | 0.729465 | 0.73 | 0.6909999 | 27323 |
| 1734992400 | 0.721 | 0.001 | 0.14 | 0.7017 | 0.74 | 0.6917 | 46315 |
| 1734733200 | 0.72 | -0.01 | -1.37 | 0.73585 | 0.7539 | 0.71 | 32640 |
| 1734646800 | 0.73 | 0.004 | 0.55 | 0.68 | 0.7495 | 0.6748 | 117008 |
| 1734560940 | 0.726 | -0.0485 | -6.26 | 0.78288 | 0.78288 | 0.725 | 16067 |
| 1734474360 | 0.7745 | -0.0054 | -0.69 | 0.78 | 0.78 | 0.761 | 80956 |
| 1734388140 | 0.7799 | -0.0101 | -1.28 | 0.8197 | 0.8197 | 0.75075 | 196016 |
| 1734128940 | 0.79 | 0.075 | 10.49 | 0.76 | 0.844 | 0.745 | 347778 |
| 1734042480 | 0.715 | -0.00125 | -0.17 | 0.72 | 0.72 | 0.688125 | 50961 |
| 1733955900 | 0.71625 | -0.00375 | -0.52 | 0.72 | 0.7369 | 0.68675 | 20790 |
| 1733869200 | 0.72 | 0.0300001 | 4.35 | 0.691175 | 0.72 | 0.685 | 58288 |
| 1733782800 | 0.6899999 | -0.0133 | -1.89 | 0.700485 | 0.706305 | 0.6899999 | 38462 |
| 1733523600 | 0.7033 | 0.0033 | 0.47 | 0.68 | 0.705 | 0.6705 | 35881 |
| 1733437500 | 0.7 | 0.0025 | 0.36 | 0.69625 | 0.7395 | 0.6949999 | 69406 |
| 1733350980 | 0.6975 | -0.0125 | -1.76 | 0.706 | 0.712 | 0.6975 | 64575 |
| 1733264700 | 0.71 | 0.03 | 4.41 | 0.7 | 0.71725 | 0.66 | 104645 |
| 1733178180 | 0.68 | -0.0125 | -1.81 | 0.737 | 0.737 | 0.68 | 76911 |
| 1732918200 | 0.6925 | 0.0443 | 6.83 | 0.6314999 | 0.7211 | 0.625 | 155208 |
| 1732746540 | 0.6482 | 0.06815 | 11.75 | 0.58 | 0.6482 | 0.58 | 17620 |
| 1732660140 | 0.58005 | 0.0100501 | 1.76 | 0.56675 | 0.589215 | 0.5594 | 87079 |
| 1732573560 | 0.5699999 | 0.0001499 | 0.03 | 0.5725 | 0.58 | 0.56 | 57406 |
| 1732314000 | 0.56985 | -0.019705 | -3.34 | 0.5886749 | 0.5886749 | 0.5227 | 195760 |
| 1732227900 | 0.589555 | 0.0195551 | 3.43 | 0.5699999 | 0.5899 | 0.55883 | 101260 |
| 1732141740 | 0.5699999 | -0.0048 | -0.84 | 0.5736 | 0.5736 | 0.5699999 | 18355 |
| 1732054800 | 0.5748 | 0.0142 | 2.53 | 0.55214 | 0.5748 | 0.55214 | 9750 |
| 1731968640 | 0.5606 | -0.0047 | -0.83 | 0.5659499 | 0.5699999 | 0.554044 | 18964 |
| 1731709260 | 0.5653 | 0.0003001 | 0.05 | 0.5605 | 0.59 | 0.55985 | 46786 |
| 1731622800 | 0.5649999 | -0.035 | -5.83 | 0.594375 | 0.6177 | 0.5649999 | 62118 |
| 1731536760 | 0.6 | -0.0125 | -2.04 | 0.6 | 0.6 | 0.599625 | 7041 |
| 1731450480 | 0.6125 | 0.0323 | 5.57 | 0.59 | 0.6125 | 0.59 | 21789 |
| 1731363600 | 0.5802 | -0.0163 | -2.73 | 0.6 | 0.61 | 0.5802 | 100676 |
| 1731104400 | 0.5965 | -0.0035 | -0.58 | 0.6 | 0.6025 | 0.5925 | 27643 |
| 1731018540 | 0.6 | -0.0065 | -1.07 | 0.61 | 0.61 | 0.6 | 13803 |
| 1730931600 | 0.6065 | 0.0035 | 0.58 | 0.593375 | 0.61 | 0.593375 | 15741 |
| 1730845680 | 0.603 | 0.00425 | 0.71 | 0.595625 | 0.605 | 0.5925 | 22058 |
| 1730759160 | 0.59875 | -0.004 | -0.66 | 0.59075 | 0.605 | 0.59 | 15000 |
| 1730496420 | 0.60275 | -0.04435 | -6.85 | 0.6395 | 0.6395 | 0.59 | 52123 |
| 1730409780 | 0.6471 | 0.0121 | 1.91 | 0.611 | 0.6471249 | 0.611 | 27156 |
| 1730323500 | 0.635 | -0.0071 | -1.11 | 0.636575 | 0.642 | 0.5901999 | 48422 |
| 1730237280 | 0.6421 | 0.0071 | 1.12 | 0.635 | 0.6421 | 0.63 | 31700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
