ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATHXQ Athersys Inc New (PK)

0.00464
0.00064 (16.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Athersys Inc New (PK) ATHXQ OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00064 16.00% 0.00464 15:34:14
Open Price Low Price High Price Close Price Previous Close
0.00445 0.004 0.00464 0.00464 0.004
more quote information »

ATHXQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00410.00550.00380.0041154185,3710.0005413.17%
1 Month0.00330.00640.00180.0044463215,3800.0013440.61%
3 Months0.01410.015240.00180.0053024296,656-0.00946-67.09%
6 Months0.01210.04250.00180.0176624738,532-0.00746-61.65%
1 Year0.01210.04250.00180.0176624738,532-0.00746-61.65%
3 Years0.01210.04250.00180.0176624738,532-0.00746-61.65%
5 Years0.01210.04250.00180.0176624738,532-0.00746-61.65%

ATHXQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00464 0.00064 16.00% 0.00445 0.00464 0.004 6,522
May 16 2024 0.004 -0.0004 -9.09% 0.0043 0.00472 0.00385 679,769
May 15 2024 0.0044 -0.0001 -2.22% 0.005 0.005 0.0044 87,356
May 14 2024 0.0045 -0.0001 -2.17% 0.0041 0.005 0.0041 74,157
May 13 2024 0.0046 0.0004 9.52% 0.0038 0.0055 0.0038 44,464
May 10 2024 0.0042 0.00 0.00% 0.0041 0.0052 0.0041 41,108
May 09 2024 0.0042 -0.0006 -12.50% 0.005 0.005 0.0042 136,071
May 08 2024 0.0048 0.0002 4.35% 0.0046 0.0058 0.0043 463,141
May 07 2024 0.0046 0.0001 2.22% 0.00515 0.0058 0.0043 80,377
May 06 2024 0.0045 0.0002 4.65% 0.0041 0.0054 0.0041 210,691
May 03 2024 0.0043 0.0002 4.88% 0.00505 0.0051 0.0041 19,265
May 02 2024 0.0041 0.00 0.00% 0.0041 0.00467 0.0041 12,692
May 01 2024 0.0041 -0.0014 -25.45% 0.0051 0.0055 0.004 40,669
Apr 30 2024 0.0055 0.0019 52.78% 0.0045 0.0064 0.0036 295,971
Apr 29 2024 0.0036 -0.0008 -18.18% 0.0034 0.0045 0.0034 344,206
Apr 26 2024 0.0044 0.00 0.00% 0.00445 0.0045 0.0044 40,500
Apr 25 2024 0.0044 -0.0001 -2.22% 0.0045 0.0048 0.0044 233,798
Apr 24 2024 0.0045 -0.0001 -2.17% 0.0046 0.00472 0.0045 147,446
Apr 23 2024 0.0046 -0.0001 -2.13% 0.0047 0.0049 0.0045 59,716
Apr 22 2024 0.0047 0.0002 4.44% 0.0045 0.006 0.0045 396,725
Apr 19 2024 0.0045 0.0012 36.36% 0.0033 0.006 0.0018 899,475
Apr 18 2024 0.0033 -0.0007 -17.50% 0.0045 0.00475 0.0033 472,125
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock