BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40701
0.12%
Bitcoin
93,279.73
1.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Athersys Inc New (CE) (ATHXQ)

  7. Athersys Inc New (CE) (ATHXQ) Historical

Athersys Inc New (CE)

Athersys Inc New (CE) (ATHXQ)

USOTC
0.000001
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6126891.0E-6CS
4001.0E-61.0E-61.0E-646441.0E-6CS
12-9.9E-5-990.00010.0011.0E-6236530.00011818CS
26-0.004899-99.97959183670.00490.00651.0E-6905050.00227854CS
52-0.012099-99.99173553720.01210.04251.0E-63957640.01588402CS
156-0.012099-99.99173553720.01210.04251.0E-63957640.01588402CS
260-0.012099-99.99173553720.01210.04251.0E-63957640.01588402CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326601401.0E-600.001.0E-61.0E-61.0E-63994
17325735001.0E-600.001.0E-61.0E-61.0E-60
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-600.001.0E-61.0E-61.0E-62989
17321417401.0E-600.001.0E-61.0E-61.0E-622389
17320551601.0E-600.001.0E-61.0E-61.0E-60
17319687601.0E-600.001.0E-61.0E-61.0E-60
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-600.001.0E-61.0E-61.0E-66726
17314505401.0E-600.001.0E-61.0E-61.0E-60
17313641401.0E-600.001.0E-61.0E-61.0E-60
17311049401.0E-600.001.0E-61.0E-61.0E-60
17310185401.0E-600.001.0E-61.0E-61.0E-61503
17309316001.0E-600.001.0E-61.0E-61.0E-6936
17308456801.0E-600.001.0E-61.0E-61.0E-6807
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-61700
17302372801.0E-600.001.0E-61.0E-61.0E-6100
17301508801.0E-600.001.0E-61.0E-61.0E-65861
17298915001.0E-600.001.0E-61.0E-61.0E-6314
17298051001.0E-600.001.0E-61.0E-61.0E-60
17297187001.0E-600.001.0E-61.0E-61.0E-60
17296323001.0E-600.001.0E-60.00011.0E-63615
17295456001.0E-600.001.0E-61.0E-61.0E-6102955
17292868201.0E-600.001.0E-61.0E-61.0E-60
17292004201.0E-600.001.0E-61.0E-61.0E-60
17291140201.0E-600.001.0E-61.0E-61.0E-60
17290276201.0E-600.001.0E-61.0E-61.0E-60
17289412201.0E-600.001.0E-61.0E-61.0E-6300076
17286819001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-620529
17285955600.00019.9E-59,900.000.00010.00010.000111609
17285089801.0E-600.001.0E-61.0E-61.0E-60
17284225801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6724
17283364200.000100.000.00010.00010.00010
17280772200.00019.9E-59,900.000.00010.00010.000160373
17279907601.0E-600.001.0E-61.0E-61.0E-6400
17279045401.0E-600.001.0E-61.0E-61.0E-60
17278181401.0E-6-9.9E-5-99.000.00010.00011.0E-6672
17277313800.000100.000.00010.00010.0001307
17274720000.000100.000.00010.00010.000115172
17273862000.00019.9E-59,900.000.00010.00020.000126771
17272992001.0E-6-9.9E-5-99.000.00010.00011.0E-655213
17272133400.000100.000.00010.00010.00010
17271269400.00019.9E-59,900.000.00010.00011.0E-61492
17268672601.0E-600.001.0E-61.0E-61.0E-60
17267808601.0E-600.001.0E-61.0E-61.0E-60
17266944601.0E-6-0.000999-99.901.0E-61.0E-61.0E-6968
17266082400.0010.0009900.000.00010.0010.000180281
17265217200.000100.000.00010.00010.00011074
17262629400.000100.000.00010.00010.0001128
17261765400.000100.000.00010.00010.0001421
17260901400.00019.9E-59,900.000.00010.00010.000124447
17260035001.0E-600.001.0E-61.0E-61.0E-6458
17259171601.0E-600.000.00010.00011.0E-641110
17256578401.0E-600.001.0E-61.0E-61.0E-60
17255714401.0E-600.001.0E-61.0E-61.0E-60
17254850401.0E-600.000.00010.00011.0E-610440
17253988801.0E-600.000.00010.00011.0E-61655
17250531601.0E-600.001.0E-61.0E-61.0E-60
17249667601.0E-600.001.0E-61.0E-61.0E-60
17248803601.0E-600.001.0E-60.0011.0E-6730
17247941401.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ATHXQ
Athersys (CE)
BIT
S27175
Societe Generale Effekten
BIT
S28213
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68