S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Athersys Inc New (PK) (ATHXQ)
Athersys Inc New (PK) (ATHXQ) Historical

ATHXQ Athersys Inc New (PK)

0.00475

0.00045 (10.47%)

May 21 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Athersys Inc New (PK)	ATHXQ	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00045	10.47%	0.00475	15:12:22

Open Price	Low Price	High Price	Close Price	Previous Close
0.0043	0.0043	0.0049	0.00475	0.0043

more quote information »

ATHXQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0041	0.005	0.00385	0.004097	175,552	0.00065	15.85%
1 Month	0.0047	0.0064	0.0034	0.0043964	152,394	0.00005	1.06%
3 Months	0.0109	0.01524	0.0018	0.0047963	276,548	-0.00615	-56.42%
6 Months	0.0121	0.0425	0.0018	0.0176551	722,874	-0.00735	-60.74%
1 Year	0.0121	0.0425	0.0018	0.0176551	722,874	-0.00735	-60.74%
3 Years	0.0121	0.0425	0.0018	0.0176551	722,874	-0.00735	-60.74%
5 Years	0.0121	0.0425	0.0018	0.0176551	722,874	-0.00735	-60.74%

ATHXQ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00475	0.00045	10.47%	0.0043	0.0049	0.0043	34,285
May 20 2024	0.0043	-0.00034	-7.33%	0.0045	0.00457	0.004	29,957
May 17 2024	0.00464	0.00064	16.00%	0.00445	0.00464	0.004	6,522
May 16 2024	0.004	-0.0004	-9.09%	0.0043	0.00472	0.00385	679,769
May 15 2024	0.0044	-0.0001	-2.22%	0.005	0.005	0.0044	87,356
May 14 2024	0.0045	-0.0001	-2.17%	0.0041	0.005	0.0041	74,157
May 13 2024	0.0046	0.0004	9.52%	0.0038	0.0055	0.0038	44,464
May 10 2024	0.0042	0.00	0.00%	0.0041	0.0052	0.0041	41,108
May 09 2024	0.0042	-0.0006	-12.50%	0.005	0.005	0.0042	136,071
May 08 2024	0.0048	0.0002	4.35%	0.0046	0.0058	0.0043	463,141
May 07 2024	0.0046	0.0001	2.22%	0.00515	0.0058	0.0043	80,377
May 06 2024	0.0045	0.0002	4.65%	0.0041	0.0054	0.0041	210,691
May 03 2024	0.0043	0.0002	4.88%	0.00505	0.0051	0.0041	19,265
May 02 2024	0.0041	0.00	0.00%	0.0041	0.00467	0.0041	12,692
May 01 2024	0.0041	-0.0014	-25.45%	0.0051	0.0055	0.004	40,669
Apr 30 2024	0.0055	0.0019	52.78%	0.0045	0.0064	0.0036	295,971
Apr 29 2024	0.0036	-0.0008	-18.18%	0.0034	0.0045	0.0034	344,206
Apr 26 2024	0.0044	0.00	0.00%	0.00445	0.0045	0.0044	40,500
Apr 25 2024	0.0044	-0.0001	-2.22%	0.0045	0.0048	0.0044	233,798
Apr 24 2024	0.0045	-0.0001	-2.17%	0.0046	0.00472	0.0045	147,446
Apr 23 2024	0.0046	-0.0001	-2.13%	0.0047	0.0049	0.0045	59,716
Apr 22 2024	0.0047	0.0002	4.44%	0.0045	0.006	0.0045	396,725

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions