S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Atlantis Gaming Corporation (PK) (ATIG)
Atlantis Gaming Corporation (PK) (ATIG) Historical

ATIG Atlantis Gaming Corporation (PK)

0.0001

-0.0001 (-50.00%)

May 01 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Atlantis Gaming Corporation (PK)	ATIG	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0001	-50.00%	0.0001	10:56:02

Open Price	Low Price	High Price	Close Price	Previous Close
0.0002	0.0001	0.0002	0.0001	0.0002

more quote information »

ATIG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0004	0.0001	0.0001539	3,169,701	-0.0001	-50.00%
1 Month	0.0002	0.0004	0.0001	0.0001714	1,817,963	-0.0001	-50.00%
3 Months	0.0002	0.0004	0.0001	0.0002186	1,208,962	-0.0001	-50.00%
6 Months	0.0003	0.0004	0.0001	0.0001959	926,020	-0.0002	-66.67%
1 Year	0.0004	0.0007	0.0001	0.0002251	1,310,491	-0.0003	-75.00%
3 Years	0.0006	0.0128	0.0001	0.0040696	7,289,461	-0.0005	-83.33%
5 Years	0.0021	0.0128	0.000001	0.0035633	6,012,226	-0.002	-95.24%

ATIG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	2,485,734
Apr 30 2024	0.0002	0.0001	100.00%	0.0004	0.0004	0.0002	1,051,666
Apr 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 26 2024	0.0001	-0.00005	-33.36%	0.0001	0.0001	0.0001	71,000
Apr 25 2024	0.00015	-0.00005	-25.00%	0.0004	0.0004	0.00015	11,552,639
Apr 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	3,500
Apr 23 2024	0.0002	0.00	0.00%	0.0004	0.0004	0.0002	3,529,997
Apr 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	40,000
Apr 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 18 2024	0.0002	-0.0002	-50.00%	0.0002	0.0002	0.0002	100,000
Apr 17 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Apr 16 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Apr 15 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Apr 12 2024	0.0004	0.0003	300.00%	0.0004	0.0004	0.0004	823,328
Apr 11 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	1,002,000
Apr 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 09 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 08 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 04 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 03 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	5,500
Apr 02 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	888,378

See More Historical Prices »

Atlantis Gaming (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions