ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.23
-1.09%
US Tech 100
17,977.96
-0.28%
S&P 500
5,248.01
-0.56%
US Dollar vs CAD
1.36379
-0.11%
Bitcoin
69,159.43
2.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ATI Physical Therapy Inc (PK) (ATIPW)

  7. ATI Physical Therapy Inc (PK) (ATIPW) Historical

ATIPW ATI Physical Therapy Inc (PK)

0.0008
0.00 (0.00%)
Last Updated: 08:30:06
Delayed by 15 minutes

ATIPW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0008 -0.0089 -91.75% 0.0008 0.0008 0.0008 175
May 30 2024 0.0097 0.009 1,285.71% 0.0098 0.0098 0.0097 212,475
May 29 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 1,700
May 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 23 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 100
May 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 3,500
May 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 20 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 2,700
May 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,492
May 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 100,005
May 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 350
May 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 3,378
Apr 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 23 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 401
Apr 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 17 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 12 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 250
Apr 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 6,800
Apr 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 400
Apr 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 27,500
Apr 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 10,000
Mar 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 5,952
Mar 21 2024 0.0006 0.0003 100.03% 0.0006 0.0006 0.0006 116,245
Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 19 2024 0.0003 -0.0004 -57.14% 0.0003 0.0003 0.0003 1,500
Mar 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 15 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 600
Mar 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 200
Mar 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,200
Mar 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 7,997
Mar 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 2,000
Mar 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0

Your Recent History

USOTC
ATIPW
ATI Physical Therapy (PK)
NASDAQ
RDA
USOTC
ALYAF
Alithya (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved