We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0079 | 25.4838709677 | 0.031 | 0.0389 | 0.0275 | 20750 | 0.02758434 | CS |
| 4 | 0.0159 | 69.1304347826 | 0.023 | 0.051 | 0.023 | 17733 | 0.0309147 | CS |
| 12 | 0.0283 | 266.981132075 | 0.0106 | 0.051 | 0.0054 | 32673 | 0.01660833 | CS |
| 26 | 0.0089 | 29.6666666667 | 0.03 | 0.067 | 0.0054 | 33013 | 0.01868383 | CS |
| 52 | -0.02862 | -42.3874407583 | 0.06752 | 0.068 | 0.0054 | 24387 | 0.0240337 | CS |
| 156 | -0.56274 | -93.5343394721 | 0.60164 | 0.60164 | 0.0054 | 23286 | 0.13410837 | CS |
| 260 | -0.3386 | -89.6953642384 | 0.3775 | 0.9931 | 0.0054 | 28065 | 0.40330181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.0388999 | 0.0113999 | 41.45 | 0.03692 | 0.0388999 | 0.03692 | 12198 |
| 1738189740 | 0.0275 | -0.0035 | -11.29 | 0.0297 | 0.0297 | 0.0275 | 40500 |
| 1738103280 | 0.031 | -0.0116 | -27.23 | 0.031 | 0.031 | 0.031 | 1000 |
| 1738016640 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1737757440 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1737671040 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1737584640 | 0.0426 | 0.0106 | 33.13 | 0.03522 | 0.0509999 | 0.03522 | 37083 |
| 1737498420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737152820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737066420 | 0.032 | 0.003 | 10.34 | 0.032 | 0.032 | 0.032 | 1532 |
| 1736979720 | 0.029 | -0.001 | -3.33 | 0.02755 | 0.029 | 0.02755 | 4500 |
| 1736893380 | 0.03 | 0.0058 | 23.97 | 0.03 | 0.03 | 0.03 | 5000 |
| 1736806800 | 0.0242 | -0.0056 | -18.79 | 0.0259 | 0.0259 | 0.0242 | 12449 |
| 1736548140 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736375340 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736288940 | 0.0298 | 0.0033 | 12.45 | 0.0298 | 0.0298 | 0.0298 | 27424 |
| 1736202360 | 0.0265 | -0.003342 | -11.20 | 0.0329 | 0.0329 | 0.0265 | 35341 |
| 1735943100 | 0.029842 | 0 | 0.00 | 0.029842 | 0.029842 | 0.029842 | 0 |
| 1735856700 | 0.029842 | 0.010494 | 54.24 | 0.023 | 0.029842 | 0.023 | 12500 |
| 1735683960 | 0.019348 | -0.001652 | -7.87 | 0.02265 | 0.0239 | 0.0174 | 82500 |
| 1735597740 | 0.021 | 0.0035 | 20.00 | 0.021 | 0.021 | 0.021 | 8050 |
| 1735338000 | 0.0175 | -0.0061 | -25.85 | 0.01631 | 0.0175 | 0.0159 | 59783 |
| 1735252020 | 0.0236 | 0.0086 | 57.33 | 0.0054 | 0.0236 | 0.0054 | 9101 |
| 1735078200 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 6000 |
| 1734992400 | 0.014 | -0.002 | -12.50 | 0.0133 | 0.015 | 0.011 | 105732 |
| 1734733200 | 0.016 | -0.0038 | -19.19 | 0.016 | 0.016 | 0.016 | 1547 |
| 1734646800 | 0.0198 | 0.0038 | 23.75 | 0.0089 | 0.0198 | 0.0089 | 27959 |
| 1734560940 | 0.016 | 0.001 | 6.67 | 0.015 | 0.0174 | 0.0145 | 71298 |
| 1734474360 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.013982 | 33702 |
| 1734388140 | 0.018 | 0.004 | 28.57 | 0.018 | 0.018 | 0.0125 | 66000 |
| 1734128940 | 0.014 | -0.0031 | -18.13 | 0.0171 | 0.0199 | 0.01235 | 78724 |
| 1734042480 | 0.0171 | 0.0039 | 29.55 | 0.0074 | 0.0188 | 0.0074 | 25352 |
| 1733955900 | 0.0132 | -0.0023 | -14.84 | 0.0125 | 0.0144 | 0.0125 | 65666 |
| 1733869200 | 0.0155 | 0.0022 | 16.54 | 0.0133 | 0.0155 | 0.0133 | 25000 |
| 1733782800 | 0.0133 | 0.0008 | 6.40 | 0.0125 | 0.0162 | 0.0125 | 95612 |
| 1733523600 | 0.0125 | -0.0025 | -16.67 | 0.01057 | 0.0137 | 0.01057 | 16160 |
| 1733437500 | 0.015 | 0.0017 | 12.78 | 0.0137 | 0.015 | 0.008 | 9650 |
| 1733351100 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1733264700 | 0.0133 | -0.0022 | -14.19 | 0.010681 | 0.0133 | 0.010681 | 26040 |
| 1733177400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732918200 | 0.0155 | 0.0025 | 19.23 | 0.0155 | 0.0155 | 0.0095 | 72440 |
| 1732746540 | 0.013 | -0.001 | -7.14 | 0.012 | 0.013 | 0.012 | 30000 |
| 1732659960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732573560 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 4000 |
| 1732314000 | 0.013 | -0.001 | -7.14 | 0.0145 | 0.0154 | 0.0103 | 35000 |
| 1732227900 | 0.014 | 0.0003 | 2.19 | 0.014 | 0.014 | 0.01305 | 7000 |
| 1732141740 | 0.0137 | 0.0033 | 31.73 | 0.013 | 0.0138 | 0.0103 | 39068 |
| 1732054800 | 0.0104 | 0.0031 | 42.47 | 0.0149 | 0.0149 | 0.0104 | 36968 |
| 1731968640 | 0.0073 | -0.0047 | -39.17 | 0.009 | 0.009 | 0.00628 | 88000 |
| 1731709260 | 0.012 | -0.0016 | -11.76 | 0.00834 | 0.012 | 0.00834 | 9500 |
| 1731622800 | 0.0136 | 0.0036 | 36.00 | 0.0137 | 0.0154 | 0.01 | 43000 |
| 1731536880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731450480 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.01 | 5558 |
| 1731363600 | 0.0102 | 0.0002 | 2.00 | 0.0102 | 0.0102 | 0.0102 | 8000 |
| 1731104940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731018540 | 0.01 | -0.0031 | -23.66 | 0.0106 | 0.0106 | 0.01 | 2526 |
| 1730903400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730817000 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730730600 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730471400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730385000 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
