We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -5.64746149458 | 17.53 | 17.87 | 16.43 | 123706 | 17.40002234 | DR |
| 4 | -1.072 | -6.08675902794 | 17.612 | 18.48 | 16.43 | 878907 | 17.07278316 | DR |
| 12 | 1.1799 | 7.68159061464 | 15.3601 | 18.48 | 15.08 | 447235 | 16.86064408 | DR |
| 26 | -1.47 | -8.16213214881 | 18.01 | 19.646 | 15 | 316420 | 16.76053391 | DR |
| 52 | -1.1 | -6.2358276644 | 17.64 | 20.03 | 15 | 367779 | 16.99384697 | DR |
| 156 | -39.47 | -70.4695590073 | 56.01 | 56.43 | 8.63 | 309400 | 14.82079889 | DR |
| 260 | -9.14 | -35.5919003115 | 25.68 | 71.47 | 8.63 | 214788 | 20.09038171 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 16.54 | -0.49 | -2.88 | 16.69 | 16.69 | 16.43 | 193137 |
| 1742505960 | 17.03 | -0.27 | -1.56 | 16.77 | 17.1099 | 16.77 | 170946 |
| 1742419200 | 17.3 | -0.03 | -0.17 | 17.118 | 17.32 | 17.1 | 119948 |
| 1742333400 | 17.33 | -0.48 | -2.70 | 17.37 | 17.48 | 17.19 | 90463 |
| 1742246400 | 17.81 | 0.14 | 0.79 | 17.36 | 17.87 | 17.36 | 125392 |
| 1741987680 | 17.67 | 0.46 | 2.67 | 17.53 | 17.67 | 17.43 | 111779 |
| 1741901340 | 17.21 | -0.45 | -2.55 | 17.31 | 17.4255 | 17.2 | 122896 |
| 1741814940 | 17.66 | 0.02 | 0.11 | 17.56 | 17.72 | 17.4801 | 169106 |
| 1741728480 | 17.64 | -0.01 | -0.06 | 17.7899 | 17.85 | 17.34 | 116173 |
| 1741641600 | 17.65 | -0.76 | -4.13 | 17.86 | 17.96 | 17.49 | 124861 |
| 1741386000 | 18.41 | 0.53 | 2.96 | 17.92 | 18.48 | 17.92 | 106976 |
| 1741300140 | 17.88 | -0.33 | -1.81 | 17.99 | 18.16 | 17.76 | 124747 |
| 1741213440 | 18.21 | 1.21 | 7.12 | 17.8999 | 18.31 | 17.87 | 128118 |
| 1741126800 | 17 | -0.16 | -0.93 | 16.77 | 17.25 | 16.57 | 147876 |
| 1741040760 | 17.16 | 0.15 | 0.88 | 17.29 | 17.35 | 16.96 | 447975 |
| 1740781260 | 17.01 | 0.15 | 0.89 | 17.0001 | 17.14 | 16.7744 | 11877867 |
| 1740695340 | 16.86 | -0.48 | -2.77 | 17.07 | 17.07 | 16.86 | 2202574 |
| 1740608400 | 17.34 | 0.08 | 0.46 | 17.3601 | 17.52 | 17.26 | 1096880 |
| 1740522480 | 17.26 | 0.17 | 0.99 | 17.23 | 17.3599 | 17.08 | 110375 |
| 1740435600 | 17.09 | -0.27 | -1.56 | 17.21 | 17.22 | 17 | 97312 |
| 1740176400 | 17.36 | -0.26 | -1.46 | 17.612 | 17.62 | 17.29 | 85870 |
| 1740090480 | 17.618 | 0.42 | 2.43 | 17.54 | 17.65 | 17.46 | 91089 |
| 1740003960 | 17.2 | -0.51 | -2.88 | 17.41 | 17.5 | 17.15 | 170414 |
| 1739917740 | 17.71 | 0.17 | 0.97 | 17.6801 | 17.8299 | 17.67 | 107650 |
| 1739572020 | 17.54 | 0.06 | 0.34 | 17.62 | 17.62 | 17.5 | 85284 |
| 1739485320 | 17.48 | 0.34 | 1.97 | 17.45 | 17.604 | 17.39 | 95330 |
| 1739398920 | 17.142 | 0.1 | 0.60 | 16.86 | 17.19 | 16.86 | 70848 |
| 1739312940 | 17.04 | 0.01 | 0.06 | 16.9 | 17.07 | 16.9 | 128395 |
| 1739226000 | 17.03 | 0.27 | 1.61 | 16.87 | 17.03 | 16.84 | 190424 |
| 1738967160 | 16.76 | -0.3 | -1.76 | 17.02 | 17.07 | 16.75 | 129471 |
| 1738880400 | 17.06 | 0.05 | 0.29 | 16.93 | 17.1 | 16.93 | 124477 |
| 1738794000 | 17.01 | 0.21 | 1.25 | 16.94 | 17.1 | 16.85 | 182420 |
| 1738708080 | 16.8 | 0.43 | 2.63 | 16.66 | 16.86 | 16.66 | 111913 |
| 1738621740 | 16.37 | -0.3 | -1.80 | 16.18 | 16.46 | 16.119 | 148282 |
| 1738362000 | 16.67 | 0.02 | 0.12 | 16.77 | 16.896 | 16.629999 | 110921 |
| 1738276080 | 16.649999 | 0.18 | 1.09 | 16.6 | 16.75 | 16.59 | 121898 |
| 1738189740 | 16.469999 | -0.07 | -0.42 | 16.62 | 16.67 | 16.399999 | 950325 |
| 1738103280 | 16.54 | -0.68 | -3.95 | 16.509 | 16.62 | 16.379999 | 130383 |
| 1738016820 | 17.22 | -0.37 | -2.10 | 16.9601 | 17.22 | 16.9601 | 238535 |
| 1737757440 | 17.59 | 0.28 | 1.62 | 17.6 | 17.7499 | 17.5515 | 123202 |
| 1737671220 | 17.31 | 0.17 | 0.99 | 17.17 | 17.32 | 17.14 | 169406 |
| 1737584640 | 17.14 | 0.13 | 0.76 | 17.14 | 17.2 | 17.0801 | 161301 |
| 1737498540 | 17.01 | 0.3 | 1.80 | 16.9101 | 17.04 | 16.85 | 218136 |
| 1737152880 | 16.71 | 0.31 | 1.89 | 16.7 | 16.82 | 16.66 | 211242 |
| 1737066420 | 16.399999 | 0.24 | 1.49 | 16.34 | 16.46 | 16.26 | 268909 |
| 1736979720 | 16.16 | 0.36 | 2.28 | 16.17 | 16.25 | 16.1 | 243028 |
| 1736893380 | 15.8 | 0.22 | 1.41 | 15.72 | 15.86 | 15.63 | 311632 |
| 1736806800 | 15.58 | -0.18 | -1.14 | 15.33 | 15.62 | 15.33 | 326788 |
| 1736547720 | 15.76 | 0 | 0.00 | 15.82 | 15.82 | 15.61 | 300269 |
| 1736375340 | 15.76 | 0.13 | 0.83 | 15.7215 | 15.8 | 15.65 | 336933 |
| 1736288940 | 15.63 | -0.17 | -1.08 | 15.9 | 15.9 | 15.63 | 291030 |
| 1736202360 | 15.8 | 0.34 | 2.20 | 15.3901 | 15.89 | 15.3901 | 332548 |
| 1735942980 | 15.46 | 0.15 | 0.98 | 15.4 | 15.46 | 15.34 | 274331 |
| 1735856700 | 15.31 | 0.18 | 1.19 | 15.4001 | 15.46 | 15.22 | 172498 |
| 1735683960 | 15.1301 | -0.17 | -1.11 | 15.58 | 15.58 | 15.08 | 128303 |
| 1735597740 | 15.3 | -0.15 | -0.97 | 15.22 | 15.35 | 15.1135 | 199503 |
| 1735338000 | 15.45 | -0.01 | -0.09 | 15.3601 | 15.45 | 15.28 | 209906 |
| 1735252020 | 15.464 | 0.11 | 0.73 | 15.335 | 15.5 | 15.26 | 197049 |
| 1735078200 | 15.3525 | 0.01 | 0.08 | 15 | 15.47 | 15 | 145041 |
| 1734992400 | 15.34 | -0.02 | -0.13 | 15.21 | 15.34 | 15.15 | 331342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
