We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0501 | -0.326169751499 | 15.3601 | 15.58 | 15.08 | 177553 | 15.31606877 | DR |
| 4 | -1.17 | -7.09951456311 | 16.48 | 16.71 | 15 | 194519 | 15.72396382 | DR |
| 12 | -3.44 | -18.3466666667 | 18.75 | 18.97 | 15 | 234854 | 16.30830491 | DR |
| 26 | -3.6501 | -19.2514807411 | 18.9601 | 19.646 | 15 | 176245 | 16.86811213 | DR |
| 52 | -1 | -6.13120784795 | 16.31 | 20.03 | 15 | 303585 | 16.97955154 | DR |
| 156 | -54.56 | -78.0878774868 | 69.87 | 71.47 | 8.63 | 287907 | 16.04666049 | DR |
| 260 | -24.79 | -61.8204488778 | 40.1 | 71.47 | 8.63 | 198259 | 20.62519249 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 15.31 | 0.18 | 1.19 | 15.4001 | 15.46 | 15.22 | 172498 |
| 1735683960 | 15.1301 | -0.17 | -1.11 | 15.58 | 15.58 | 15.08 | 128303 |
| 1735597740 | 15.3 | -0.15 | -0.97 | 15.22 | 15.35 | 15.1135 | 199503 |
| 1735338000 | 15.45 | -0.01 | -0.09 | 15.3601 | 15.45 | 15.28 | 209906 |
| 1735252020 | 15.464 | 0.11 | 0.73 | 15.335 | 15.5 | 15.26 | 197049 |
| 1735078200 | 15.3525 | 0.01 | 0.08 | 15 | 15.47 | 15 | 145041 |
| 1734992400 | 15.34 | -0.02 | -0.13 | 15.21 | 15.34 | 15.15 | 331342 |
| 1734733200 | 15.36 | -0.13 | -0.84 | 15.16 | 15.48 | 15.16 | 294117 |
| 1734646800 | 15.49 | -0.15 | -0.96 | 15.59 | 15.6 | 15.45 | 283986 |
| 1734560940 | 15.64 | -0.41 | -2.55 | 16.0901 | 16.129999 | 15.64 | 178901 |
| 1734474360 | 16.05 | -0.19 | -1.17 | 16.09 | 16.18 | 16.05 | 178137 |
| 1734388140 | 16.239999 | 0.14 | 0.87 | 16.17 | 16.274999 | 16.14 | 353256 |
| 1734128940 | 16.1 | -0.07 | -0.43 | 16.239999 | 16.239999 | 16.04 | 153902 |
| 1734042480 | 16.17 | -0.17 | -1.04 | 16.32 | 16.34 | 16.16 | 162502 |
| 1733955900 | 16.34 | 0.07 | 0.43 | 16.34 | 16.41 | 16.29 | 134234 |
| 1733869200 | 16.27 | -0.21 | -1.27 | 16.35 | 16.399999 | 16.25 | 112217 |
| 1733782800 | 16.48 | 0.05 | 0.30 | 16.66 | 16.71 | 16.48 | 154208 |
| 1733523600 | 16.43 | 0.06 | 0.37 | 16.48 | 16.59 | 16.35 | 112244 |
| 1733437500 | 16.37 | -0.08 | -0.49 | 16.41 | 16.43 | 16.3 | 139807 |
| 1733350980 | 16.45 | 0.29 | 1.79 | 16.3901 | 16.51 | 16.1 | 116222 |
| 1733264700 | 16.16 | 0.07 | 0.44 | 16.21 | 16.21 | 16.07 | 207860 |
| 1733178180 | 16.09 | 0.17 | 1.07 | 16.079999 | 16.14 | 15.955 | 248895 |
| 1732918200 | 15.92 | 0.18 | 1.14 | 15.66 | 15.93 | 15.66 | 90266 |
| 1732746540 | 15.74 | 0.11 | 0.70 | 15.73 | 15.8 | 15.71 | 147104 |
| 1732660140 | 15.63 | -0.01 | -0.06 | 15.72 | 15.73 | 15.59 | 202233 |
| 1732573560 | 15.64 | -0.09 | -0.57 | 15.83 | 15.87 | 15.6325 | 658995 |
| 1732314000 | 15.73 | 0.15 | 0.96 | 15.61 | 15.766 | 15.608 | 612177 |
| 1732227900 | 15.58 | 0.02 | 0.13 | 15.55 | 15.62 | 15.5 | 184672 |
| 1732141740 | 15.56 | -0.23 | -1.46 | 15.68 | 15.68 | 15.47 | 128437 |
| 1732054800 | 15.79 | -0.12 | -0.75 | 15.63 | 15.83 | 15.61 | 200844 |
| 1731968640 | 15.91 | 0.02 | 0.15 | 15.78 | 15.93 | 15.77 | 271399 |
| 1731709260 | 15.8863 | -0.22 | -1.39 | 15.94 | 16 | 15.85 | 295284 |
| 1731622800 | 16.11 | 0 | 0.00 | 16.26 | 16.27 | 16.059999 | 162370 |
| 1731536760 | 16.11 | -0.04 | -0.25 | 16.129999 | 16.23 | 16.01 | 421749 |
| 1731450480 | 16.149999 | -0.77 | -4.55 | 16.44 | 16.469999 | 16.07 | 127265 |
| 1731363600 | 16.92 | 0.18 | 1.08 | 16.93 | 16.98 | 16.888 | 200149 |
| 1731104400 | 16.739999 | -0.36 | -2.11 | 16.78 | 16.78 | 16.62 | 91117 |
| 1731018540 | 17.1 | 0.71 | 4.33 | 16.98 | 17.14 | 16.96 | 144636 |
| 1730931600 | 16.39 | -0.19 | -1.15 | 16.43 | 16.52 | 16.29 | 71260 |
| 1730845680 | 16.579999 | 0.21 | 1.28 | 16.41 | 16.6 | 16.379999 | 342168 |
| 1730759160 | 16.37 | 0.01 | 0.06 | 16.4401 | 16.52 | 16.36 | 339948 |
| 1730496420 | 16.36 | -0.03 | -0.18 | 16.86 | 16.86 | 16.309999 | 149906 |
| 1730409780 | 16.39 | -0.2 | -1.21 | 16.43 | 16.43 | 16.219999 | 494443 |
| 1730323500 | 16.59 | -0.32 | -1.89 | 16.489999 | 16.71 | 16.469999 | 74946 |
| 1730237280 | 16.91 | -0.15 | -0.88 | 16.94 | 17.02 | 16.88 | 122952 |
| 1730150880 | 17.06 | 0.23 | 1.37 | 17 | 17.18 | 16.92 | 296874 |
| 1729891500 | 16.83 | -0.07 | -0.41 | 16.94 | 16.99 | 16.79 | 111921 |
| 1729805160 | 16.9 | 0.06 | 0.36 | 16.91 | 17.1 | 16.82 | 503715 |
| 1729718940 | 16.84 | -0.15 | -0.88 | 16.86 | 17.02 | 16.79 | 742720 |
| 1729632300 | 16.99 | -0.23 | -1.33 | 17.05 | 17.15 | 16.97 | 465467 |
| 1729545600 | 17.219 | -0.45 | -2.55 | 17.29 | 17.4635 | 17.1 | 330362 |
| 1729286400 | 17.67 | 0.18 | 1.00 | 17.67 | 17.69 | 17.53 | 257799 |
| 1729200000 | 17.495 | -0.1 | -0.54 | 17.46 | 17.54 | 17.42 | 458209 |
| 1729113960 | 17.59 | -0.22 | -1.24 | 17.67 | 17.802 | 17.53 | 246158 |
| 1729027680 | 17.81 | -1.03 | -5.47 | 18.83 | 18.85 | 17.77 | 57384 |
| 1728941220 | 18.84 | 0.01 | 0.05 | 18.6 | 18.97 | 18.6 | 65293 |
| 1728681900 | 18.83 | 0.33 | 1.78 | 18.75 | 18.85 | 18.67 | 104825 |
| 1728595560 | 18.5 | -0.25 | -1.33 | 18.405 | 18.54 | 18.405 | 53961 |
| 1728508800 | 18.75 | -0.13 | -0.69 | 18.78 | 18.88 | 18.72 | 108767 |
| 1728422580 | 18.88 | 0.07 | 0.37 | 18.66 | 18.88 | 18.66 | 58604 |
| 1728336000 | 18.81 | -0.16 | -0.84 | 18.86 | 18.92 | 18.81 | 125338 |
| 1728077220 | 18.97 | -0.07 | -0.37 | 18.99 | 19.01 | 18.84 | 81335 |
| 1727990760 | 19.04 | -0.19 | -0.99 | 19.01 | 19.0935 | 18.95 | 62226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
