ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Atlas Copco (PK)

Atlas Copco (PK) (ATLKY)

18.87
0.19
(1.02%)
Closed July 01 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171961002018.870.191.0218.5918.8718.5963714
171952320018.68-0.15-0.7718.84518.8818.6771727
171943704018.8250.040.1918.6918.9318.69418024
171935088018.79-0.4-2.0818.5118.8418.51108147
171926454019.190.452.4019.1219.419.12104292
171900522018.74-0.13-0.6918.3719.2618.3779154
171891864018.87-0.46-2.3818.9419.1618.83138085
171874614019.3310.140.7319.1819.3419.1499086
171865968019.190.160.8418.9419.1918.9105876
171840030019.03-0.32-1.6519.0319.0918.8765198793
171831414019.35-0.39-1.9819.5919.6419.28173120
171822738019.740.462.3919.9220.0319.56131070
171814134019.28-0.18-0.9219.2919.3419.15590989
171805488019.460.030.1519.26519.4919.2478069
171779580019.43-0.02-0.1019.4619.6119.34287326
171770940019.450.020.1019.7319.7319.3861931
171762246019.430.231.2019.5219.5219.2990437
171753636019.2-0.18-0.9319.2619.2819.07586614
171745014019.380.21.0419.4219.4219.2470908
171719094019.180.482.5719.0919.1818.9799274
171710454018.70.110.5918.6218.818.56115743
171701802018.59-0.41-2.1618.718.78418.5882617
171693174019.001-0.05-0.2619.1219.1618.9179045
171658584019.050.020.1118.930119.1618.9364303
171649974019.030.160.8519.3719.3718.9297048
171641280018.870.241.2918.9419.0118.78114878
171632694018.63-0.04-0.2118.6518.702518.6112248
171624018018.670.120.6518.5918.7418.5797782
171598134018.550.060.3218.409918.5618.3983548
171589494018.49-0.4-2.1218.4918.618.4506105892
171580800018.890.392.1118.619918.9518.5673672
171572214018.50.050.2718.3618.5718.3379898
171563520018.45-0.29-1.5518.4218.5318.3872657
171537600018.740.160.8618.7318.7918.64678888
171528972018.580.160.8818.34518.6218.34589764
171520320018.4180.090.4818.2518.5518.2570315
171511734018.330.070.3818.240118.4918.2482577
171503094018.260.050.2618.1618.3518.16163139
171477174018.2120.42.2618.10418.2618.030980964
171468534017.810.010.0617.5317.8817.53503412
171459840017.80.080.4517.7218.069917.61200722
171451260017.72-0.19-1.0717.918.0617.71185349
171442572017.9120.241.3717.771817.77372779
171416658017.670.31.7317.5217.7617.52621775
171408030017.37-0.37-2.0917.0217.4617.014337594
171399402017.741.59.2417.7417.7817.5125082
171390774016.2399990.050.3116.2616.394516.2399991518306
171382134016.19-0.17-1.0416.23999916.2516.0249991000851
171356190016.36-0.13-0.7916.4516.5116.27770634
171347550016.489999-0.2-1.2016.6616.7116.374893310
171338910016.69-0.08-0.4816.83516.83516.51899950
171330294016.77-0.11-0.6516.7616.8216.6554275595
171321600016.880.231.4117.1717.2416.835438061
171295716016.645-0.31-1.8016.7616.8416.611820663
171287076016.95-0.08-0.4716.9416.96616.641564352
171278400017.03-0.26-1.5016.91617.1616.852251955
171269814017.290.050.2917.41617.4417.13856084
171261120017.240.191.1117.3617.40517.241622247
171235200017.050.181.0716.7617.116.731093535
171226578016.87-0.16-0.9417.1617.2516.871013206
171217950017.030.221.3116.8317.0616.794092277
171209298016.810.060.3616.7516.8216.69051650561
171200694016.75-0.19-1.1216.86516.91116.66162066

Your Recent History

Delayed Upgrade Clock