ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATLKY Atlas Copco (PK)

18.55
0.06 (0.32%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Atlas Copco (PK) ATLKY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.06 0.32% 18.55 15:00:04
Open Price Low Price High Price Close Price Previous Close
18.4099 18.39 18.56 18.55 18.49
more quote information »

ATLKY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ATLKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 18.55 0.06 0.32% 18.4099 18.56 18.39 83,548
May 16 2024 18.49 -0.40 -2.12% 18.49 18.60 18.4506 105,892
May 15 2024 18.89 0.39 2.11% 18.6199 18.95 18.56 73,672
May 14 2024 18.50 0.05 0.27% 18.36 18.57 18.33 79,898
May 13 2024 18.45 -0.29 -1.55% 18.42 18.53 18.38 72,657
May 10 2024 18.74 0.16 0.86% 18.73 18.79 18.646 78,888
May 09 2024 18.58 0.16 0.88% 18.345 18.62 18.345 89,764
May 08 2024 18.418 0.09 0.48% 18.25 18.55 18.25 70,315
May 07 2024 18.33 0.07 0.38% 18.2401 18.49 18.24 82,577
May 06 2024 18.26 0.05 0.26% 18.16 18.35 18.16 163,139
May 03 2024 18.212 0.40 2.26% 18.104 18.26 18.0309 80,964
May 02 2024 17.81 0.01 0.06% 17.53 17.88 17.53 503,412
May 01 2024 17.80 0.08 0.45% 17.72 18.0699 17.61 200,722
Apr 30 2024 17.72 -0.19 -1.07% 17.90 18.06 17.70 1,185,349
Apr 29 2024 17.912 0.24 1.37% 17.77 18.00 17.77 372,779
Apr 26 2024 17.67 0.30 1.73% 17.52 17.76 17.52 621,775
Apr 25 2024 17.37 -0.37 -2.09% 17.02 17.46 17.014 337,594
Apr 24 2024 17.74 1.50 9.24% 17.74 17.78 17.50 125,082
Apr 23 2024 16.24 0.05 0.31% 16.26 16.3945 16.24 1,518,306
Apr 22 2024 16.19 -0.17 -1.04% 16.24 16.25 16.025 1,000,851
Apr 19 2024 16.36 -0.13 -0.79% 16.45 16.51 16.27 770,634
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock