
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.036 | 52.9411764706 | 0.068 | 0.104 | 0.0041 | 1208 | 0.09499034 | CS |
26 | 0.03041 | 41.3235493953 | 0.07359 | 0.104 | 0.0041 | 925 | 0.09353157 | CS |
52 | 0.07505 | 259.240069085 | 0.02895 | 0.1649 | 0.0041 | 1147 | 0.07390541 | CS |
156 | -1.5176 | -93.5865811544 | 1.6216 | 2.102 | 0.0041 | 63116 | 0.68636881 | CS |
260 | -39.196 | -99.7353689567 | 39.3 | 40.084 | 0.0041 | 57062 | 0.83171613 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741386000 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1741299600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1741213200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1741126800 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1741040400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1740781200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1740694800 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1740608400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1740522000 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1740435600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1740176400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1740090000 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1740003600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1739917200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1739571600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1739485200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1739398800 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1739312400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1739226000 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1738966800 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1738880400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1738794000 | 0.104 | 0.0294 | 39.41 | 0.1031 | 0.104 | 0.1031 | 5650 |
1738708140 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
1738621740 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
1738362540 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
1738276140 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
1738189740 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
1738103340 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
1738016940 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
1737757740 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
1737671340 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
1737584940 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
1737498540 | 0.0746 | 0.0201 | 36.88 | 0.0746 | 0.0746 | 0.0746 | 550 |
1737152580 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1737066180 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1736979780 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1736893380 | 0.0545 | -0.0075 | -12.10 | 0.0545 | 0.0545 | 0.0545 | 100 |
1736807160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1736547960 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1736375160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1736288760 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1736202360 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1735943160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1735856760 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1735683960 | 0.062 | 0.002 | 3.33 | 0.06866 | 0.06866 | 0.062 | 200 |
1735597200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735338000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735251600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735078800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1734992400 | 0.06 | 0.014 | 30.43 | 0.0041 | 0.06866 | 0.0041 | 550 |
1734733200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1734646800 | 0.046 | 0.022976 | 99.79 | 0.068 | 0.068 | 0.046 | 200 |
1734528600 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
1734442200 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
1734355800 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
1734096600 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
1734010200 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
1733923800 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
1733837400 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions