Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atomic Minerals Corporation (PK) | ATMMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.067 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.067 |
ATMMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0585 | 0.067 | 0.05 | 0.0656889 | 5,420 | 0.0085 | 14.53% |
| 1 Month | 0.054 | 0.067 | 0.05 | 0.0625049 | 14,415 | 0.013 | 24.07% |
| 3 Months | 0.095 | 0.095 | 0.05 | 0.0678976 | 25,696 | -0.028 | -29.47% |
| 6 Months | 0.0781 | 0.13 | 0.05 | 0.0800586 | 24,340 | -0.0111 | -14.21% |
| 1 Year | 0.094 | 0.155 | 0.001 | 0.0877351 | 30,660 | -0.027 | -28.72% |
| 3 Years | 0.129 | 0.155 | 0.001 | 0.0973061 | 34,646 | -0.062 | -48.06% |
| 5 Years | 0.129 | 0.155 | 0.001 | 0.0973061 | 34,646 | -0.062 | -48.06% |
ATMMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 2,000 |
| May 17 2024 | 0.067 | 0.0069 | 11.48% | 0.0601 | 0.067 | 0.0601 | 21,200 |
| May 16 2024 | 0.0601 | -0.0001 | -0.17% | 0.0601 | 0.0601 | 0.0601 | 400 |
| May 15 2024 | 0.0602 | 0.0039 | 6.93% | 0.0602 | 0.0602 | 0.0602 | 1,200 |
| May 14 2024 | 0.0563 | -0.0022 | -3.76% | 0.0585 | 0.0585 | 0.05 | 2,300 |
| May 13 2024 | 0.0585 | -0.0014 | -2.34% | 0.0585 | 0.0585 | 0.0585 | 1,200 |
| May 10 2024 | 0.0599 | -0.0071 | -10.60% | 0.0585 | 0.067 | 0.0585 | 2,400 |
| May 09 2024 | 0.067 | 0.00 | 0.00% | 0.0598 | 0.067 | 0.0598 | 29,000 |
| May 08 2024 | 0.067 | 0.00 | 0.00% | 0.0585 | 0.067 | 0.0585 | 5,940 |
| May 07 2024 | 0.067 | 0.013 | 24.07% | 0.0598 | 0.067 | 0.057 | 42,926 |
| May 06 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| May 03 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| May 02 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| May 01 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| Apr 30 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| Apr 29 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| Apr 26 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.054 | 0.054 | 50,000 |
| Apr 25 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
| Apr 24 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
| Apr 23 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
| Apr 22 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
