Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auto1 Group SE (PK) | ATOGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.48 | 5.48 |
ATOGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 5.50 | 5.48 | 5.48 | 5,000 | -0.02 | -0.36% |
1 Month | 5.50 | 5.50 | 5.48 | 5.48 | 5,000 | -0.02 | -0.36% |
3 Months | 5.50 | 5.50 | 5.48 | 5.48 | 5,000 | -0.02 | -0.36% |
6 Months | 3.99 | 5.50 | 3.99 | 5.47 | 3,367 | 1.49 | 37.34% |
1 Year | 8.73 | 9.90 | 3.99 | 6.98 | 2,314 | -3.25 | -37.23% |
3 Years | 49.4232 | 49.4232 | 3.99 | 41.32 | 15,179 | -43.94 | -88.91% |
5 Years | 49.4232 | 49.4232 | 3.99 | 41.32 | 15,179 | -43.94 | -88.91% |
ATOGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
May 07 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
May 06 2024 | 5.48 | -0.02 | -0.36% | 5.48 | 5.48 | 5.48 | 9,000 |
May 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 02 2024 | 5.50 | 1.51 | 37.84% | 5.50 | 5.50 | 5.50 | 1,000 |
May 01 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Apr 30 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Apr 29 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Apr 26 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Apr 25 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Apr 24 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Apr 23 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Apr 22 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Apr 19 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Apr 18 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Apr 17 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Apr 16 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Apr 15 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Apr 12 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Apr 11 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Apr 10 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Apr 09 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |