Auto1 Group SE (PK) Historical Data - ATOGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Auto1 Group SE (PK) (ATOGF)
Auto1 Group SE (PK) (ATOGF) Historical

Auto1 Group SE (PK) (ATOGF)

16.718

0.00

(0.00%)

Closed January 13 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.718	16.718	16.718	100	16.718	CS
4	-0.662	-3.80897583429	17.38	17.38	15.9	246	16.16777597	CS
12	5.888	54.3674976916	10.83	17.38	10.2234	5967	10.99435198	CS
26	8.908	114.058898848	7.81	17.38	7.81	4854	10.99191291	CS
52	12.728	318.997493734	3.99	17.38	3.99	3319	10.21844712	CS
156	5.618	50.6126126126	11.1	17.38	3.99	2444	10.21024058	CS
260	-32.7052	-66.1737807346	49.4232	49.4232	3.99	10075	37.88003441	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736806920	16.718	0	0.00	16.718	16.718	16.718	0
1736547720	16.718	0.55	3.39	16.718	16.718	16.718	100
1736375100	16.17	0	0.00	16.17	16.17	16.17	0
1736288700	16.17	0	0.00	16.17	16.17	16.17	0
1736202300	16.17	0	0.00	16.17	16.17	16.17	0
1735943100	16.17	0	0.00	16.17	16.17	16.17	0
1735856700	16.17	0.12	0.75	16.17	16.17	16.17	150
1735683600	16.05	0	0.00	16.05	16.05	16.05	0
1735597200	16.05	0	0.00	16.05	16.05	16.05	0
1735338000	16.05	0	0.00	16.05	16.05	16.05	0
1735251600	16.05	0	0.00	16.05	16.05	16.05	0
1735078800	16.05	0	0.00	16.05	16.05	16.05	0
1734992400	16.05	0.15	0.94	16.05	16.05	16.05	200
1734733200	15.9	0	0.00	15.9	15.9	15.9	0
1734646800	15.9	-1.48	-8.52	15.9	15.9	15.9	662
1734560940	17.38	0	0.00	17.38	17.38	17.38	0
1734474540	17.38	0	0.00	17.38	17.38	17.38	0
1734388140	17.38	0.39	2.30	17.38	17.38	17.38	120
1734128400	16.99	0	0.00	16.99	16.99	16.99	0
1734042000	16.99	0	0.00	16.99	16.99	16.99	0
1733955600	16.99	0	0.00	16.99	16.99	16.99	0
1733869200	16.99	0	0.00	16.99	16.99	16.99	0
1733782800	16.99	0	0.00	16.99	16.99	16.99	0
1733523600	16.99	5.52	48.13	16.99	16.99	16.99	2030
1733437200	11.47	0	0.00	11.47	11.47	11.47	0
1733350800	11.47	0	0.00	11.47	11.47	11.47	0
1733264400	11.47	0	0.00	11.47	11.47	11.47	0
1733178000	11.47	0	0.00	11.47	11.47	11.47	0
1732918800	11.47	0	0.00	11.47	11.47	11.47	0
1732746000	11.47	0	0.00	11.47	11.47	11.47	0
1732659600	11.47	0	0.00	11.47	11.47	11.47	0
1732573200	11.47	0	0.00	11.47	11.47	11.47	0
1732314000	11.47	1.16	11.25	11.47	11.47	11.47	1000
1732228140	10.31	0	0.00	10.31	10.31	10.31	0
1732141740	10.31	0.09	0.85	10.31	10.31	10.31	5000
1732051380	10.2234	0	0.00	10.2234	10.2234	10.2234	0
1731964980	10.2234	0	0.00	10.2234	10.2234	10.2234	0
1731705780	10.2234	0	0.00	10.2234	10.2234	10.2234	0
1731619380	10.2234	0	0.00	10.2234	10.2234	10.2234	0
1731532980	10.2234	0	0.00	10.2234	10.2234	10.2234	0
1731446580	10.2234	0	0.00	10.2234	10.2234	10.2234	0
1731360180	10.2234	0	0.00	10.2234	10.2234	10.2234	0
1731100980	10.2234	0	0.00	10.2234	10.2234	10.2234	0
1731014580	10.2234	0	0.00	10.2234	10.2234	10.2234	0
1730928180	10.2234	0	0.00	10.2234	10.2234	10.2234	0
1730841780	10.2234	0	0.00	10.2234	10.2234	10.2234	0
1730755380	10.2234	0	0.00	10.2234	10.2234	10.2234	0
1730496180	10.2234	0	0.00	10.2234	10.2234	10.2234	0
1730409780	10.2234	-0.28	-2.63	10.2234	10.2234	10.2234	250
1730323680	10.5	0	0.00	10.5	10.5	10.5	0
1730237280	10.5	-0.33	-3.05	10.46	10.5	10.46	7000
1730150880	10.83	0.06	0.56	10.48	10.84	10.48	35605
1729891500	10.77	0.04	0.37	10.7	11.5	10.7	15850
1729805160	10.73	1.63	17.91	10.83	10.91	10.73	9600
1729693800	9.1	0	0.00	9.1	9.1	9.1	0
1729607400	9.1	0	0.00	9.1	9.1	9.1	0
1729521000	9.1	0	0.00	9.1	9.1	9.1	0
1729261800	9.1	0	0.00	9.1	9.1	9.1	0
1729175400	9.1	0	0.00	9.1	9.1	9.1	0
1729089000	9.1	0	0.00	9.1	9.1	9.1	0
1729002600	9.1	0	0.00	9.1	9.1	9.1	0
1728916200	9.1	0	0.00	9.1	9.1	9.1	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions