We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.8757 | 0.8757 | 0.8757 | 0 | 0 | CS |
| 26 | 0 | 0 | 0.8757 | 0.8757 | 0.8757 | 0 | 0 | CS |
| 52 | 0 | 0 | 0.8757 | 0.8757 | 0.8757 | 0 | 0 | CS |
| 156 | 0.1757 | 25.1 | 0.7 | 0.8757 | 0.7 | 222 | 0.8757 | CS |
| 260 | 0.1757 | 25.1 | 0.7 | 1.177 | 0.7 | 1167 | 0.98989048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1749763800 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1749677400 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1749591000 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1749504600 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1749245400 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1749159000 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1749072600 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1748986200 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1748899800 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1748640600 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1748554200 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1748467800 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1748381400 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1748035800 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1747949400 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1747863000 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1747776600 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1747690200 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1747431000 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1747344600 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1747258200 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1747171800 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1747085400 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1746826200 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1746739800 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1746653400 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1746567000 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1746480600 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1746221400 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1746135000 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1746048600 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1745962200 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1745875800 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1745616600 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1745530200 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1745443800 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1745357400 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1745271000 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1744925400 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1744839000 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1744752600 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1744666200 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1744407000 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1744320600 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1744234200 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1744147800 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1744061400 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1743802200 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1743715800 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1743629400 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1743543000 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1743456600 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1743197400 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1743111000 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1743024600 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1742938200 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1742851800 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1742592600 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1742506200 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
| 1742419800 | 0.8757 | 0 | 0.00 | 0.8757 | 0.8757 | 0.8757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
