BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40135
-0.10%
Bitcoin
95,681.78
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Altius Minerals Corp (QX) (ATUSF)

  7. Altius Minerals Corp (QX) (ATUSF) Historical

Altius Minerals Corp (QX)

Altius Minerals Corp (QX) (ATUSF)

USOTC
18.941
0.121
(0.64%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1460.77680234104818.79519.8918.531307118.77126988CS
40.0009999999999980.0052798310453918.9419.89171426818.69476819CS
121.5759.0694460439917.36620.20478515.461290518.91804243CS
263.09419.524200164115.84720.20478514.411287117.41431218CS
525.61142.093023255813.3320.20478511.891658415.342334CS
1566.79155.893004115212.1520.3611.562023815.64224436CS
26010.6858129.4432600068.255220.364.332482812.53026225CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274654018.9410.120.641919.09418.9314506
173266014018.820.170.9018.6818.8218.5319286
173257356018.653-0.33-1.7218.9819.0618.60524228
173231400018.980.090.4819.8919.8918.9346838
173222790018.890.160.8318.818.9118.746726
173214174018.7350.130.7218.79518.8418.70288278
173205480018.6005-0.1-0.5317.7218.77417.7225957
173196864018.70.623.4318.31618.718.31613643
173170926018.080.160.8918.230218.230218.0810640
173162280017.920.291.641718.051714176
173153676017.63-0.13-0.7317.19117.7617.19110477
173145048017.76-0.6-3.2918.410418.41317.73512940
173136360018.364-0.24-1.3118.4918.4918.325513
173110440018.6075-0.83-4.2818.0219.2818.0229928
173101854019.440.713.7918.919.4418.96723
173093160018.73-0.82-4.1919.5219.537518.2517498
173084568019.550.351.8419.2119.7619.2127178
173075916019.1975-0.08-0.3919.42119.5219.1288462
173049642019.27250.392.0819.08119.2919.0813802
173040978018.8801-0.2-1.0518.909518.9218.880127365
173032350019.08-0.1-0.5018.9419.1318.95696
173023728019.1750.070.3419.1119.178518.9837381
173015088019.110.080.4219.043319.11712919.043318525
172989150019.030.170.8818.5119.12518.519085
172980516018.8640.341.8618.500118.86418.516240
172971894018.52-0.48-2.5318.86518.86518.57104
1729632300190.221.1718.919.0618.911615
172954560018.78-0.86-4.3819.519.631818.719485
172928640019.640.130.6419.699519.699519.46432265
172920000019.5150.271.3819.23519.619.2356380
172911396019.2490.120.6219.1519.44519.157040
172902768019.130.211.1118.90219.1318.90224395
172894122018.92-0.16-0.8218.5619.133418.562062
172868190019.0760.522.7818.7519.1118.7510733
172859556018.560.150.841818.62184277
172850880018.405-0.11-0.5718.518.518.262313680
172842258018.5105-0.04-0.2019.3619.3618.27139612065
172833600018.5475-0.08-0.4418.518.547518.3457560
172807722018.63-0.26-1.3818.8918.8918.5612266
172799076018.89-0.51-2.6319.0619.0618.8210703
172790400019.4-0.05-0.2619.2319.56416.135512282
172781814019.450.180.9319.419.4519.196580
172773138019.27-0.34-1.7319.6619.6619.2313308
172747200019.61-0.44-2.1820.07520.16519.619027
172738620020.04750.392.0019.6520.20478519.6513253
172729920019.655-0.01-0.0319.6619.9419.65511084
172721280019.660.160.7919.819.819.4217548
172712694019.5050.291.5419.2619.50517.327784
172686720019.21-0.09-0.4719.1419.2318.9816781
172678122019.30.030.1617.719.67517.716009
172669446019.270.070.3519.1919.724119.1215407
172660824019.20220.070.3819.1219.2519.0911995
172652172019.13-0.62-3.1519.861919.861918.177831
172626294019.75250.432.2319.520.00619.524531
172617654019.3211.156.3318.319.3818.322103
172609014018.170.784.5017.671518.2217.671516200
172600350017.3875-0.23-1.3217.47717.5117.386678
172591716017.620.392.2615.4617.6215.466819
172565802017.2298-0.09-0.4917.3117.3617.16110737
172557144017.315-0.02-0.0917.4917.517.293959
172548504017.330.060.3517.36617.517.296177
172539888017.27-0.73-4.0618.518.517.11757604
1725053340180.281.5817.741817.72728458
172496640017.720.271.5517.50117.7217.42009
172488036017.45-0.21-1.1817.1517.7617.1510324

Your Recent History

USOTC
ATUSF
Altius Minerals (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49