ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
42.91
-0.42%
US Tech 100
22,102.40
0.10%
S&P 500
6,225.52
-0.07%
US Dollar vs CAD
1.36678
0.01%
Bitcoin
108,950.00
0.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Activia Properties Inc (PK) (ATVXF)

  7. Activia Properties Inc (PK) (ATVXF) Historical

ATVXF Activia Properties Inc (PK)

915.33
0.00 (0.00%)
Jul 08 2025 - Closed
15 min delayed - Upgrade to Realtime

ATVXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jul 03 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jul 02 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jul 01 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 30 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 27 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 26 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 25 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 24 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 23 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 20 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 18 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 17 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 16 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 13 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 12 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 11 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 10 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 09 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 06 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 05 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 04 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 03 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
Jun 02 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
May 30 2025 2,746.00 0.00 0.00% 2,746.00 2,746.00 2,746.00 0
May 29 2025 2,746.00 1,831.03 200.12% 2,746.00 2,746.00 2,746.00 0
May 28 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
May 27 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
May 23 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
May 22 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
May 21 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
May 20 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
May 19 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
May 16 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
May 15 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
May 14 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
May 13 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
May 12 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
May 09 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
May 08 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
May 07 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
May 06 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
May 05 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
May 02 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
May 01 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
Apr 30 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
Apr 29 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
Apr 28 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
Apr 25 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
Apr 24 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
Apr 23 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
Apr 22 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
Apr 21 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
Apr 17 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
Apr 16 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
Apr 15 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
Apr 14 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
Apr 11 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
Apr 10 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0
Apr 09 2025 914.9672 0.00 0.00% 914.9672 914.9672 914.9672 0

Your Recent History

USOTC
ATVXF
Activia Properties (PK)
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads