S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Atlas Technology Group Inc (PK) (ATYG)
Atlas Technology Group Inc (PK) (ATYG) Historical

ATYG Atlas Technology Group Inc (PK)

0.0001

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Atlas Technology Group Inc (PK)	ATYG	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	07:26:26

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0001	0.0001

more quote information »

ATYG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.0001	0.0001	3,107,873	0.00	0.00%
1 Month	0.0001	0.0001	0.000001	0.0000802	2,214,645	0.00	0.00%
3 Months	0.0002	0.0002	0.000001	0.0001036	2,278,063	-0.0001	-50.00%
6 Months	0.0001	0.0003	0.000001	0.0001713	9,190,634	0.00	0.00%
1 Year	0.0001	0.0003	0.000001	0.0001624	5,738,292	0.00	0.00%
3 Years	0.001	0.002	0.000001	0.0007157	29,038,229	-0.0009	-90.00%
5 Years	0.0001	0.002	0.000001	0.0006358	36,662,842	0.00	0.00%

ATYG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,835,544
Apr 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,380,201
Apr 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,930,604
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	250,000
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,900,000
Apr 17 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	50,000
Apr 16 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	0.000001	70,030
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	101,000
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,000,000
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,150,000
Apr 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,440,000
Apr 09 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	3,000,000
Apr 08 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 05 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	5,683,000
Apr 04 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	1,350,500

See More Historical Prices »

Atlas Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions