Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aritzia Inc (PK) | ATZAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.61% | 26.44 | 15:55:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.18 | 23.81 | 26.44 | 26.44 | 26.28 |
ATZAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.47 | 26.44 | 23.81 | 25.69 | 30,150 | 1.97 | 8.05% |
| 1 Month | 26.34 | 26.44 | 23.31 | 25.02 | 22,833 | 0.10 | 0.38% |
| 3 Months | 29.67 | 30.45 | 23.31 | 26.20 | 22,806 | -3.23 | -10.89% |
| 6 Months | 16.20 | 30.4603 | 15.25 | 23.52 | 31,096 | 10.24 | 63.21% |
| 1 Year | 27.50 | 30.4603 | 15.00 | 21.66 | 25,345 | -1.06 | -3.85% |
| 3 Years | 25.2653 | 49.33 | 15.00 | 24.79 | 11,057 | 1.17 | 4.65% |
| 5 Years | 14.0491 | 49.33 | 6.45 | 24.06 | 8,247 | 12.39 | 88.20% |
ATZAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.44 | 0.16 | 0.61% | 25.18 | 26.44 | 23.81 | 21,529 |
| May 02 2024 | 26.28 | 0.28 | 1.08% | 25.87 | 26.29 | 25.87 | 32,358 |
| May 01 2024 | 26.00 | 0.23 | 0.91% | 25.63 | 26.16 | 25.63 | 45,867 |
| Apr 30 2024 | 25.766 | 0.38 | 1.48% | 25.766 | 25.766 | 25.766 | 22,363 |
| Apr 29 2024 | 25.39 | 0.60 | 2.42% | 25.07 | 25.45 | 25.07 | 16,981 |
| Apr 26 2024 | 24.79 | 0.58 | 2.40% | 24.47 | 24.83 | 24.47 | 33,180 |
| Apr 25 2024 | 24.21 | -0.64 | -2.59% | 24.28 | 24.28 | 24.11 | 23,928 |
| Apr 24 2024 | 24.8546 | -0.46 | -1.80% | 24.93 | 24.93 | 24.70 | 19,664 |
| Apr 23 2024 | 25.31 | 1.19 | 4.93% | 25.282 | 25.31 | 25.282 | 17,718 |
| Apr 22 2024 | 24.12 | 0.13 | 0.53% | 24.15 | 24.15 | 24.12 | 35,366 |
| Apr 19 2024 | 23.993 | -0.42 | -1.71% | 23.31 | 24.4565 | 23.31 | 9,012 |
| Apr 18 2024 | 24.4101 | -0.29 | -1.16% | 25.0301 | 25.0301 | 24.29 | 16,530 |
| Apr 17 2024 | 24.696 | 0.03 | 0.11% | 24.696 | 24.696 | 24.696 | 20,129 |
| Apr 16 2024 | 24.67 | 0.33 | 1.36% | 24.26 | 24.67 | 24.26 | 6,336 |
| Apr 15 2024 | 24.34 | 0.27 | 1.12% | 24.3042 | 24.635 | 24.3042 | 13,481 |
| Apr 12 2024 | 24.07 | -1.09 | -4.33% | 24.3601 | 24.55 | 24.07 | 35,259 |
| Apr 11 2024 | 25.16 | 0.78 | 3.20% | 24.735 | 25.16 | 24.735 | 5,906 |
| Apr 10 2024 | 24.38 | -0.65 | -2.60% | 24.62 | 24.98 | 24.38 | 36,808 |
| Apr 09 2024 | 25.03 | -0.43 | -1.69% | 25.4023 | 25.54 | 25.03 | 19,981 |
| Apr 08 2024 | 25.46 | -0.78 | -2.97% | 25.70 | 25.937 | 25.46 | 17,637 |
| Apr 05 2024 | 26.24 | -0.11 | -0.41% | 26.34 | 26.34 | 25.9169 | 28,160 |
