Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aucnet Inc (PK) | AUCTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.62 | 14.62 |
AUCTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.03 | 14.62 | 14.03 | 14.40 | 165 | 0.59 | 4.21% |
3 Months | 14.89 | 14.89 | 14.03 | 14.52 | 146 | -0.27 | -1.81% |
6 Months | 12.95 | 14.89 | 12.95 | 14.20 | 138 | 1.67 | 12.90% |
1 Year | 12.00 | 14.89 | 9.75 | 13.01 | 157 | 2.62 | 21.83% |
3 Years | 13.8288 | 14.89 | 9.75 | 13.29 | 1,019 | 0.7912 | 5.72% |
5 Years | 13.8288 | 14.89 | 9.75 | 13.29 | 1,019 | 0.7912 | 5.72% |
AUCTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
May 01 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 30 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 29 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 26 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 25 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 24 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 23 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 22 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 19 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 18 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 17 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 16 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 15 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 12 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 11 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 10 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 09 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 08 2024 | 14.62 | 0.59 | 4.21% | 14.62 | 14.62 | 14.62 | 208 |
Apr 05 2024 | 14.03 | -0.86 | -5.78% | 14.03 | 14.03 | 14.03 | 121 |
Apr 04 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
Apr 03 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |