Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inflection Resources Ltd (QB) | AUCUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0029 | -2.22% | 0.1276 | 15:36:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1434 | 0.1276 | 0.1434 | 0.1276 | 0.1305 |
AUCUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14265 | 0.1436 | 0.1276 | 0.1361119 | 51,654 | -0.01505 | -10.55% |
| 1 Month | 0.15156 | 0.17 | 0.1276 | 0.1457226 | 67,533 | -0.02396 | -15.81% |
| 3 Months | 0.1376 | 0.17 | 0.1171 | 0.1440888 | 60,679 | -0.01 | -7.27% |
| 6 Months | 0.12065 | 0.1938 | 0.11 | 0.1443192 | 43,486 | 0.00695 | 5.76% |
| 1 Year | 0.167 | 0.27 | 0.10 | 0.1571852 | 36,437 | -0.0394 | -23.59% |
| 3 Years | 0.32025 | 0.3247 | 0.0588 | 0.137192 | 34,178 | -0.19265 | -60.16% |
| 5 Years | 0.3618 | 0.40 | 0.0588 | 0.1535407 | 31,144 | -0.2342 | -64.73% |
AUCUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.1276 | -0.0029 | -2.22% | 0.1434 | 0.1434 | 0.1276 | 128,373 |
| Jun 12 2024 | 0.1305 | -0.001 | -0.76% | 0.132 | 0.1322 | 0.1305 | 43,004 |
| Jun 11 2024 | 0.1315 | -0.0085 | -6.07% | 0.1352 | 0.1392 | 0.131 | 91,078 |
| Jun 10 2024 | 0.14 | -0.0036 | -2.51% | 0.1436 | 0.1436 | 0.14 | 37,550 |
| Jun 07 2024 | 0.1436 | 0.0028 | 1.99% | 0.14 | 0.1436 | 0.13605 | 39,000 |
| Jun 06 2024 | 0.1408 | -0.002 | -1.40% | 0.14265 | 0.14265 | 0.1313 | 47,640 |
| Jun 05 2024 | 0.1428 | -0.0042 | -2.86% | 0.1424 | 0.14304 | 0.1401 | 54,160 |
| Jun 04 2024 | 0.147 | 0.00092 | 0.63% | 0.1651 | 0.1651 | 0.145 | 92,441 |
| Jun 03 2024 | 0.14608 | -0.00762 | -4.96% | 0.145 | 0.17 | 0.145 | 106,579 |
| May 31 2024 | 0.1537 | 0.0087 | 6.00% | 0.1465 | 0.15785 | 0.145 | 22,692 |
| May 30 2024 | 0.145 | -0.0015 | -1.02% | 0.1485 | 0.1485 | 0.145 | 67,850 |
| May 29 2024 | 0.1465 | 0.0013 | 0.90% | 0.1463 | 0.1465 | 0.1463 | 31,715 |
| May 28 2024 | 0.1452 | 0.00184 | 1.28% | 0.1499 | 0.1499 | 0.1452 | 148,566 |
| May 24 2024 | 0.14336 | 0.00096 | 0.67% | 0.1454 | 0.1454 | 0.14315 | 44,000 |
| May 23 2024 | 0.1424 | -0.00815 | -5.41% | 0.148 | 0.148 | 0.14 | 135,279 |
| May 22 2024 | 0.15055 | 0.00097 | 0.65% | 0.1487 | 0.15055 | 0.14756 | 70,721 |
| May 21 2024 | 0.14958 | -0.01542 | -9.35% | 0.15755 | 0.15755 | 0.1478 | 94,100 |
| May 20 2024 | 0.165 | 0.0121 | 7.91% | 0.1664 | 0.17 | 0.1575 | 107,350 |
| May 17 2024 | 0.1529 | 0.0058 | 3.94% | 0.1505 | 0.15515 | 0.1505 | 20,134 |
| May 16 2024 | 0.1471 | -0.0079 | -5.10% | 0.15156 | 0.1531 | 0.1471 | 29,277 |
| May 15 2024 | 0.155 | 0.0081 | 5.51% | 0.16 | 0.16 | 0.1493 | 55,559 |
| May 14 2024 | 0.1469 | -0.0179 | -10.86% | 0.168 | 0.168 | 0.1352 | 364,769 |
