We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0116 | 10.2202643172 | 0.1135 | 0.1382 | 0.11 | 52259 | 0.12446308 | CS |
| 4 | -0.0024 | -1.88235294118 | 0.1275 | 0.1382 | 0.1013 | 41089 | 0.11732281 | CS |
| 12 | -0.053 | -29.7585626053 | 0.1781 | 0.1781 | 0.1013 | 44030 | 0.13335223 | CS |
| 26 | 0.0048 | 3.99002493766 | 0.1203 | 0.19995 | 0.1 | 55574 | 0.13145678 | CS |
| 52 | -0.06215 | -33.1909212283 | 0.18725 | 0.19995 | 0.1 | 49442 | 0.13553927 | CS |
| 156 | 0.02 | 19.0294957184 | 0.1051 | 0.27 | 0.0588 | 41867 | 0.13430694 | CS |
| 260 | -0.2367 | -65.4228855721 | 0.3618 | 0.4 | 0.0588 | 34962 | 0.14768824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.1251 | -0.00425 | -3.29 | 0.1382 | 0.1382 | 0.12 | 48020 |
| 1735942980 | 0.12935 | 0.01185 | 10.09 | 0.12 | 0.1316 | 0.12 | 81400 |
| 1735856700 | 0.1175 | -0.002 | -1.67 | 0.115 | 0.1175 | 0.115 | 16617 |
| 1735683960 | 0.1195 | 0.0095 | 8.64 | 0.1135 | 0.1195 | 0.11 | 63000 |
| 1735597740 | 0.11 | -0.0004 | -0.36 | 0.1013 | 0.1144 | 0.1013 | 7136 |
| 1735338000 | 0.1104 | -0.00709 | -6.03 | 0.115 | 0.115 | 0.1062 | 26000 |
| 1735252020 | 0.11749 | 0.00614 | 5.51 | 0.11749 | 0.11749 | 0.11749 | 150 |
| 1735078200 | 0.11135 | -0.00715 | -6.03 | 0.1114 | 0.1114 | 0.11135 | 7400 |
| 1734992400 | 0.1185 | 0.0073 | 6.56 | 0.111 | 0.1194 | 0.10875 | 28133 |
| 1734733200 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1734646800 | 0.1112 | -0.00544 | -4.66 | 0.11715 | 0.11715 | 0.11 | 269191 |
| 1734560940 | 0.11664 | 0.00179 | 1.56 | 0.1156 | 0.11664 | 0.115 | 7377 |
| 1734474360 | 0.11485 | -0.00265 | -2.26 | 0.12 | 0.12 | 0.11485 | 22449 |
| 1734388140 | 0.1175 | -0.0015 | -1.26 | 0.1163 | 0.1175 | 0.11595 | 5500 |
| 1734128940 | 0.119 | -0.006 | -4.80 | 0.11785 | 0.119 | 0.11785 | 41850 |
| 1734042480 | 0.125 | 0.003 | 2.46 | 0.1201 | 0.125 | 0.1201 | 8000 |
| 1733955900 | 0.122 | -0.0009 | -0.73 | 0.1231 | 0.1231 | 0.12 | 47616 |
| 1733869200 | 0.1229 | -0.0021 | -1.68 | 0.1275 | 0.1275 | 0.1229 | 18681 |
| 1733782800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.1203 | 2702 |
| 1733523600 | 0.13 | 0.00255 | 2.00 | 0.1297 | 0.135 | 0.1201 | 31061 |
| 1733437500 | 0.12745 | -0.00275 | -2.11 | 0.125 | 0.12745 | 0.12 | 6521 |
| 1733350980 | 0.1302 | 0.0042 | 3.33 | 0.1302 | 0.1302 | 0.1302 | 10501 |
| 1733264700 | 0.126 | 0.0049 | 4.05 | 0.1321 | 0.1321 | 0.1243 | 132005 |
| 1733178180 | 0.1211 | -0.0199 | -14.11 | 0.13735 | 0.13735 | 0.1211 | 24240 |
| 1732918200 | 0.1409999 | 0.0084999 | 6.42 | 0.1314 | 0.1409999 | 0.1314 | 28976 |
| 1732746540 | 0.1325 | 0.0041001 | 3.19 | 0.1231 | 0.139 | 0.1231 | 62744 |
| 1732660140 | 0.1283999 | -0.0056 | -4.18 | 0.135 | 0.1437 | 0.12535 | 96000 |
| 1732573560 | 0.134 | -0.006 | -4.29 | 0.1469 | 0.1469 | 0.134 | 52008 |
| 1732314000 | 0.14 | 0.00435 | 3.21 | 0.1391 | 0.1486 | 0.1391 | 72443 |
| 1732227900 | 0.13565 | 0.00205 | 1.53 | 0.134 | 0.137 | 0.134 | 70000 |
| 1732141740 | 0.1336 | 0.0061 | 4.78 | 0.13765 | 0.13765 | 0.1336 | 17500 |
| 1732054800 | 0.1275 | -0.0025 | -1.92 | 0.12845 | 0.1285 | 0.1275 | 4038 |
| 1731968640 | 0.13 | -0.0011 | -0.84 | 0.1356 | 0.1365 | 0.12525 | 127774 |
| 1731709260 | 0.1311 | -0.00075 | -0.57 | 0.1335 | 0.13415 | 0.1269 | 91650 |
| 1731622800 | 0.13185 | -0.00565 | -4.11 | 0.13785 | 0.14 | 0.1264 | 49395 |
| 1731536760 | 0.1375 | -0.0001 | -0.07 | 0.1461 | 0.1461 | 0.1375 | 23910 |
| 1731450480 | 0.1376 | -0.01 | -6.78 | 0.1527 | 0.1527 | 0.1351 | 103800 |
| 1731363600 | 0.1476 | 0.0037 | 2.57 | 0.1477 | 0.1477 | 0.14 | 36790 |
| 1731104940 | 0.1439 | 0 | 0.00 | 0.1439 | 0.1439 | 0.1439 | 0 |
| 1731018540 | 0.1439 | 0.00775 | 5.69 | 0.1331 | 0.1497 | 0.1331 | 29300 |
| 1730931600 | 0.13615 | -0.00015 | -0.11 | 0.13615 | 0.13615 | 0.13615 | 2500 |
| 1730845680 | 0.1363 | -0.0037 | -2.64 | 0.1373 | 0.1373 | 0.1363 | 12000 |
| 1730759160 | 0.14 | 0.007 | 5.26 | 0.14 | 0.14 | 0.14 | 5000 |
| 1730496180 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1730409780 | 0.133 | -0.011 | -7.64 | 0.1427 | 0.1431 | 0.133 | 15000 |
| 1730323500 | 0.144 | 0.007 | 5.11 | 0.132 | 0.144 | 0.132 | 92000 |
| 1730237280 | 0.137 | -0.00545 | -3.83 | 0.13755 | 0.1387 | 0.137 | 8150 |
| 1730150880 | 0.14245 | -0.00935 | -6.16 | 0.14355 | 0.1441 | 0.14 | 8431 |
| 1729891500 | 0.1518 | -0.0007 | -0.46 | 0.1469 | 0.1518 | 0.1469 | 2000 |
| 1729805160 | 0.1525 | 0.0003 | 0.20 | 0.1685 | 0.1685 | 0.152 | 20500 |
| 1729718940 | 0.1522 | -0.0028 | -1.81 | 0.16175 | 0.1652 | 0.1522 | 41000 |
| 1729632300 | 0.155 | 0.0112 | 7.79 | 0.154 | 0.155 | 0.14655 | 41868 |
| 1729545600 | 0.1438 | -0.009615 | -6.27 | 0.15 | 0.16 | 0.1396 | 128900 |
| 1729286400 | 0.153415 | -0.002835 | -1.81 | 0.15635 | 0.15635 | 0.1527 | 18500 |
| 1729200000 | 0.15625 | -0.00425 | -2.65 | 0.1605 | 0.1626 | 0.15625 | 26532 |
| 1729113960 | 0.1605 | -0.0101 | -5.92 | 0.16405 | 0.17 | 0.1557 | 76458 |
| 1729027680 | 0.1706 | -0.0069 | -3.89 | 0.1781 | 0.1781 | 0.1706 | 106928 |
| 1728941220 | 0.1775 | 0.003189 | 1.83 | 0.1885 | 0.1885 | 0.1705 | 23600 |
| 1728681900 | 0.174311 | -0.001789 | -1.02 | 0.1762 | 0.1762 | 0.1724999 | 14000 |
| 1728595560 | 0.1761 | 0.0007 | 0.40 | 0.168 | 0.177 | 0.168 | 92745 |
| 1728508800 | 0.1754 | 0.0004 | 0.23 | 0.1699 | 0.1767 | 0.1699 | 26286 |
| 1728422580 | 0.175 | -0.0098 | -5.30 | 0.18 | 0.18 | 0.16325 | 93800 |
| 1728336000 | 0.1848 | 0.0294 | 18.92 | 0.1824 | 0.19995 | 0.1716 | 118442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
